SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4257.21 and 4295.55

Daily Target 14227.91
Daily Target 24248.17
Daily Target 34266.2466666667
Daily Target 44286.51
Daily Target 54304.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 4268.44 (0.53%) 4245.98 4245.98 - 4284.32 0 times
Mon 11 May 2026 4245.98 (1.47%) 4184.60 4179.29 - 4257.16 0 times
Fri 08 May 2026 4184.60 (-0.74%) 4215.94 4171.14 - 4215.94 0 times
Thu 07 May 2026 4215.94 (0.2%) 4207.72 4192.69 - 4219.62 0 times
Wed 06 May 2026 4207.72 (0%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (-0.15%) 4172.44 4159.69 - 4191.34 0 times
Wed 29 April 2026 4172.44 (1.04%) 4129.47 4115.59 - 4175.67 0 times
Tue 28 April 2026 4129.47 (-0.21%) 4138.36 4108.88 - 4145.13 0 times
Mon 27 April 2026 4138.36 (-0.46%) 4157.68 4131.32 - 4175.55 0 times
Fri 24 April 2026 4157.68 (-0.37%) 4173.30 4127.84 - 4173.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4223.87 and 4328.9

Weekly Target 14138.99
Weekly Target 24203.71
Weekly Target 34244.0166666667
Weekly Target 44308.74
Weekly Target 54349.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 4268.44 (2%) 4184.60 4179.29 - 4284.32 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times
Thu 02 April 2026 3873.25 (-0.16%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 4217.22 and 4335.55

Monthly Target 14121.25
Monthly Target 24194.85
Monthly Target 34239.5833333333
Monthly Target 44313.18
Monthly Target 54357.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 4268.44 (2.46%) 4165.99 4165.99 - 4284.32 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4224.54
12 day DMA 4188.97
20 day DMA 4154.98
35 day DMA 4043.83
50 day DMA 4003.21
100 day DMA 4016.84
150 day DMA 4025.56
200 day DMA 3970.83

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4229.34209.744191.63
12 day EMA4189.34174.924162
20 day EMA4146.924134.134122.36
35 day EMA4089.454078.914069.07
50 day EMA4022.714012.684003.16

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4224.544212.394196.39
12 day SMA4188.974180.844172.65
20 day SMA4154.984141.524125.68
35 day SMA4043.834034.084024.99
50 day SMA4003.213996.173990.57
100 day SMA4016.844014.554012.18
150 day SMA4025.564023.454021.44
200 day SMA3970.833968.013965.37
Back to top | Use Dark Theme