SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3392.41 and 3474.92

Daily Target 13376.76
Daily Target 23408.06
Daily Target 33459.27
Daily Target 43490.57
Daily Target 53541.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-2.03%) 3510.48 3427.97 - 3510.48 0 times
Wed 21 October 2026 3510.48 (-1.38%) 3559.47 3498.85 - 3559.47 0 times
Tue 20 October 2026 3559.47 (-0.72%) 3585.44 3520.66 - 3585.44 0 times
Mon 19 October 2026 3585.44 (-0.12%) 3589.68 3564.71 - 3605.35 0 times
Fri 16 October 2026 3589.68 (0%) 3589.62 3549.26 - 3618.27 0 times
Thu 15 October 2026 3589.62 (0%) 3620.48 3539.21 - 3620.48 0 times
Thu 15 October 2026 3589.62 (-0.85%) 3620.48 3539.21 - 3620.48 0 times
Wed 14 October 2026 3620.48 (-1.65%) 3681.37 3616.90 - 3682.31 0 times
Tue 13 October 2026 3681.37 (-0.42%) 3696.86 3634.75 - 3712.89 0 times
Mon 12 October 2026 3696.86 (-0.44%) 3713.33 3688.06 - 3737.61 0 times
Fri 09 October 2026 3713.33 (0.27%) 3703.24 3655.82 - 3725.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3344.98 and 3522.36

Weekly Target 13313.51
Weekly Target 23376.44
Weekly Target 33490.8933333333
Weekly Target 43553.82
Weekly Target 53668.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-4.19%) 3589.68 3427.97 - 3605.35 0 times
Fri 16 October 2026 3589.68 (0%) 3620.48 3539.21 - 3620.48 0 times
Thu 15 October 2026 3589.62 (-3.33%) 3713.33 3539.21 - 3737.61 0 times
Fri 09 October 2026 3713.33 (-2.99%) 3827.83 3655.82 - 3827.83 0 times
Thu 24 September 2026 3827.83 (-1.27%) 3877.17 3827.83 - 3958.04 0 times
Fri 18 September 2026 3877.17 (-0.46%) 3895.18 3806.99 - 3899.70 0 times
Fri 11 September 2026 3895.18 (-0.44%) 3941.06 3856.75 - 3949.05 0 times
Fri 04 September 2026 3912.24 (-0.99%) 3951.40 3882.83 - 3978.34 0 times
Fri 28 August 2026 3951.40 (-0.91%) 3987.63 3909.68 - 3993.57 0 times
Fri 21 August 2026 3987.63 (-0.67%) 4014.33 3937.29 - 4082.88 0 times
Fri 14 August 2026 4014.33 (-0.44%) 4032.01 3995.34 - 4070.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3265.53 and 3601.81

Monthly Target 13207.58
Monthly Target 23323.47
Monthly Target 33543.86
Monthly Target 43659.75
Monthly Target 53880.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3439.36 (-8.23%) 3747.89 3427.97 - 3764.25 0 times
Wed 30 September 2026 3747.89 (-5.3%) 3957.44 3720.41 - 3978.34 0 times
Mon 31 August 2026 3957.44 (-0.18%) 3964.59 3899.30 - 4082.88 0 times
Fri 31 July 2026 3964.59 (-5.94%) 4215.10 3867.94 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3536.89
12 day DMA 3606.58
20 day DMA 3696.12
35 day DMA 3786.48
50 day DMA 3850.81
100 day DMA 3988.95
150 day DMA 4004.93
200 day DMA 4007.78

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3522.423563.953590.68
12 day EMA3599.823628.993650.53
20 day EMA3664.573688.273706.98
35 day EMA3750.133768.433783.62
50 day EMA3828.483844.363857.98

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3536.893566.943582.77
12 day SMA3606.583632.293650.94
20 day SMA3696.123716.23733.74
35 day SMA3786.483801.323813.12
50 day SMA3850.813862.33871.77
100 day SMA3988.953996.094002.6
150 day SMA4004.934008.134010.65
200 day SMA4007.784010.814013.62
Back to top | Use Dark Theme