SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3899.16 and 3940.54

Daily Target 13889.79
Daily Target 23908.52
Daily Target 33931.1666666667
Daily Target 43949.9
Daily Target 53972.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (-0.01%) 3927.79 3912.43 - 3953.81 0 times
Thu 12 March 2026 3927.79 (-0.56%) 3949.80 3908.46 - 3950.30 0 times
Wed 11 March 2026 3949.80 (1.07%) 3908.17 3908.17 - 3963.81 0 times
Tue 10 March 2026 3908.17 (1.25%) 3860.05 3860.05 - 3912.03 0 times
Mon 09 March 2026 3860.05 (-0.92%) 3896.05 3816.10 - 3896.05 0 times
Fri 06 March 2026 3896.05 (0.28%) 3885.10 3856.22 - 3906.92 0 times
Thu 05 March 2026 3885.10 (1.09%) 3843.28 3843.28 - 3907.22 0 times
Wed 04 March 2026 3843.28 (-1.6%) 3905.86 3815.15 - 3905.86 0 times
Tue 03 March 2026 3905.86 (-0.36%) 3919.90 3902.37 - 3970.42 0 times
Mon 02 March 2026 3919.90 (0.79%) 3889.20 3858.76 - 3926.10 0 times
Fri 27 February 2026 3889.20 (-0.69%) 3916.19 3881.50 - 3916.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3871.68 and 4019.39

Weekly Target 13754.68
Weekly Target 23840.97
Weekly Target 33902.39
Weekly Target 43988.68
Weekly Target 54050.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times
Fri 16 January 2026 4041.10 (-1.75%) 4112.98 4026.19 - 4155.17 0 times
Fri 09 January 2026 4112.98 (1.11%) 4067.88 4067.88 - 4181.92 0 times
Wed 31 December 2025 4067.88 (-0.89%) 4104.45 4062.90 - 4118.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3871.21 and 4026.48

Monthly Target 13749.01
Monthly Target 23838.13
Monthly Target 33904.2766666667
Monthly Target 43993.4
Monthly Target 54059.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3927.26 (0.98%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3914.61
12 day DMA 3902.39
20 day DMA 3923.86
35 day DMA 3945.91
50 day DMA 3993.5
100 day DMA 4021.12
150 day DMA 3978.94
200 day DMA 3902.25

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3919.683915.893909.94
12 day EMA3915.593913.473910.87
20 day EMA3925.733925.573925.34
35 day EMA3956.153957.853959.62
50 day EMA3988.893991.43994

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3914.613908.373899.83
12 day SMA3902.393904.563904.53
20 day SMA3923.863924.63926.98
35 day SMA3945.913950.043953.85
50 day SMA3993.53996.293998.27
100 day SMA4021.124022.694023.87
150 day SMA3978.9439783976.87
200 day SMA3902.253900.33898.24
Back to top | Use Dark Theme