SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3985.64 and 4032.47

Daily Target 13974.51
Daily Target 23996.77
Daily Target 34021.34
Daily Target 44043.6
Daily Target 54068.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 4019.03 (-0.66%) 4045.91 3999.08 - 4045.91 0 times
Tue 09 December 2025 4045.91 (-0.64%) 4071.83 4034.70 - 4071.83 0 times
Mon 08 December 2025 4071.83 (0.4%) 4055.80 4055.80 - 4087.79 0 times
Fri 05 December 2025 4055.80 (0.91%) 4019.18 4009.23 - 4066.39 0 times
Thu 04 December 2025 4019.18 (0.3%) 4007.08 3997.29 - 4025.62 0 times
Wed 03 December 2025 4007.08 (-0.57%) 4029.92 4002.36 - 4039.07 0 times
Tue 02 December 2025 4029.92 (-0.23%) 4039.09 4018.71 - 4049.01 0 times
Mon 01 December 2025 4039.09 (0.73%) 4012.18 4011.61 - 4039.09 0 times
Fri 28 November 2025 4009.69 (0.13%) 4012.49 3988.41 - 4014.45 0 times
Wed 26 November 2025 4004.67 (0.24%) 3995.13 3993.15 - 4010.91 0 times
Tue 25 November 2025 3995.13 (0.7%) 3967.54 3967.54 - 4005.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3964.7 and 4053.41

Weekly Target 13946.59
Weekly Target 23982.81
Weekly Target 34035.3
Weekly Target 44071.52
Weekly Target 54124.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 4019.03 (-0.91%) 4055.80 3999.08 - 4087.79 0 times
Fri 05 December 2025 4055.80 (1.15%) 4012.18 3997.29 - 4066.39 0 times
Fri 28 November 2025 4009.69 (0.61%) 3985.33 3961.15 - 4014.45 0 times
Fri 21 November 2025 3985.33 (-2.93%) 4105.45 3981.03 - 4105.45 0 times
Fri 14 November 2025 4105.45 (0.5%) 4085.11 4068.80 - 4158.14 0 times
Fri 07 November 2025 4085.11 (0.6%) 4074.12 4017.17 - 4108.60 0 times
Fri 31 October 2025 4060.93 (0%) 4109.85 4060.79 - 4112.43 0 times
Fri 31 October 2025 4060.93 (-0.69%) 4088.98 4060.79 - 4155.15 0 times
Fri 24 October 2025 4088.98 (2.53%) 3987.93 3987.93 - 4100.00 0 times
Fri 17 October 2025 3987.93 (-0.77%) 4018.82 3930.13 - 4067.14 0 times
Fri 10 October 2025 4018.82 (0.44%) 4001.41 3994.08 - 4090.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 4008.16 and 4098.66

Monthly Target 13944.2
Monthly Target 23981.62
Monthly Target 34034.7033333333
Monthly Target 44072.12
Monthly Target 54125.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 4019.03 (0.23%) 4012.18 3997.29 - 4087.79 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times
Mon 31 March 2025 3616.43 (1.49%) 3563.46 3520.10 - 3724.96 0 times
Fri 28 February 2025 3563.46 (1.72%) 3503.22 3446.80 - 3635.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4042.35
12 day DMA 4022.07
20 day DMA 4042.72
35 day DMA 4061.66
50 day DMA 4049.92
100 day DMA 3952.43
150 day DMA 3849.35
200 day DMA 3777.6

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4036.244044.844044.31
12 day EMA4035.864038.924037.65
20 day EMA4039.984042.184041.79
35 day EMA4039.754040.974040.68
50 day EMA4043.924044.944044.9

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4042.354039.964036.76
12 day SMA4022.074019.264019.74
20 day SMA4042.724046.094049.12
35 day SMA4061.664062.664061.53
50 day SMA4049.924049.174047.59
100 day SMA3952.433949.573946.4
150 day SMA3849.353846.113842.61
200 day SMA3777.637753772.26
Back to top | Use Dark Theme