SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4125.15 and 4183.13

Daily Target 14082.69
Daily Target 24109.63
Daily Target 34140.6666666667
Daily Target 44167.61
Daily Target 54198.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 4136.58 (0.09%) 4132.76 4113.72 - 4171.70 0 times
Tue 14 July 2026 4132.76 (2.6%) 4028.08 4010.49 - 4132.76 0 times
Mon 13 July 2026 4028.08 (-0.46%) 4050.24 4001.49 - 4086.25 0 times
Tue 07 July 2026 4046.67 (-0.37%) 4061.87 4007.79 - 4064.23 0 times
Mon 06 July 2026 4061.87 (0.9%) 4051.96 4012.86 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-3.46%) 4169.78 4014.84 - 4169.78 0 times
Wed 01 July 2026 4169.78 (-1.08%) 4215.10 4140.45 - 4227.43 0 times
Tue 30 June 2026 4215.10 (1.26%) 4162.74 4157.86 - 4224.32 0 times
Mon 29 June 2026 4162.74 (1.38%) 4106.18 4073.91 - 4166.17 0 times
Fri 26 June 2026 4106.18 (-3.41%) 4251.07 4088.71 - 4251.07 0 times
Thu 25 June 2026 4251.07 (1.26%) 4198.27 4189.45 - 4267.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4069.04 and 4239.25

Weekly Target 13933.05
Weekly Target 24034.81
Weekly Target 34103.2566666667
Weekly Target 44205.02
Weekly Target 54273.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 4136.58 (2.22%) 4050.24 4001.49 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3956.07 and 4182.01

Monthly Target 13895.89
Monthly Target 24016.24
Monthly Target 34121.8333333333
Monthly Target 44242.18
Monthly Target 54347.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 4136.58 (-1.86%) 4215.10 4001.49 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4081.19
12 day DMA 4127.9
20 day DMA 4160.08
35 day DMA 4177.77
50 day DMA 4184.23
100 day DMA 4070.65
150 day DMA 4061.32
200 day DMA 4052.74

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4105.134089.414067.74
12 day EMA4123.114120.664118.46
20 day EMA4142.814143.464144.59
35 day EMA4160.694162.114163.84
50 day EMA4172.14173.554175.21

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4081.194059.014066.42
12 day SMA4127.94132.044146.52
20 day SMA4160.084160.394162.36
35 day SMA4177.774178.474179.21
50 day SMA4184.234184.654185.46
100 day SMA4070.654069.224068.04
150 day SMA4061.324061.124061.27
200 day SMA4052.744051.494050.68
Back to top | Use Dark Theme