SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 3606.01 and 3693.85

Daily Target 13589.49
Daily Target 23622.53
Daily Target 33677.3333333333
Daily Target 43710.37
Daily Target 53765.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-2.05%) 3732.14 3644.30 - 3732.14 0 times
Wed 21 October 2026 3732.14 (-0.89%) 3765.56 3720.15 - 3772.88 0 times
Tue 20 October 2026 3765.56 (-0.42%) 3781.57 3729.51 - 3789.41 0 times
Mon 19 October 2026 3781.57 (0.07%) 3779.11 3754.57 - 3799.00 0 times
Fri 16 October 2026 3779.11 (0.05%) 3777.41 3740.69 - 3817.03 0 times
Thu 15 October 2026 3777.41 (0%) 3831.31 3732.62 - 3831.31 0 times
Thu 15 October 2026 3777.41 (-1.41%) 3831.31 3732.62 - 3831.31 0 times
Wed 14 October 2026 3831.31 (-1.5%) 3889.76 3828.10 - 3898.57 0 times
Tue 13 October 2026 3889.76 (-0.28%) 3900.69 3829.08 - 3922.72 0 times
Mon 12 October 2026 3900.69 (-0.87%) 3935.06 3894.10 - 3949.53 0 times
Fri 09 October 2026 3935.06 (0.09%) 3931.49 3859.42 - 3947.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 3572.58 and 3727.28

Weekly Target 13544.92
Weekly Target 23600.24
Weekly Target 33699.62
Weekly Target 43754.94
Weekly Target 53854.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-3.27%) 3779.11 3644.30 - 3799.00 0 times
Fri 16 October 2026 3779.11 (0.05%) 3831.31 3732.62 - 3831.31 0 times
Thu 15 October 2026 3777.41 (-4.01%) 3935.06 3732.62 - 3949.53 0 times
Fri 09 October 2026 3935.06 (-3.36%) 4071.79 3859.42 - 4071.79 0 times
Thu 24 September 2026 4071.79 (-1.74%) 4143.78 4071.79 - 4216.22 0 times
Fri 18 September 2026 4143.78 (0.27%) 4132.43 4053.42 - 4158.52 0 times
Fri 11 September 2026 4132.43 (-0.56%) 4190.88 4083.13 - 4204.67 0 times
Fri 04 September 2026 4155.58 (-1.66%) 4225.80 4138.95 - 4251.40 0 times
Fri 28 August 2026 4225.80 (-0.31%) 4238.74 4140.60 - 4261.48 0 times
Fri 21 August 2026 4238.74 (-0.97%) 4280.29 4185.78 - 4361.82 0 times
Fri 14 August 2026 4280.29 (-0.51%) 4302.32 4249.55 - 4339.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3469.57 and 3830.3

Monthly Target 13407.57
Monthly Target 23531.56
Monthly Target 33768.2966666667
Monthly Target 43892.29
Monthly Target 54129.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3655.56 (-8.28%) 3985.57 3644.30 - 4005.03 0 times
Wed 30 September 2026 3985.57 (-6.03%) 4241.17 3955.07 - 4251.40 0 times
Mon 31 August 2026 4241.17 (1.58%) 4175.01 4113.11 - 4361.82 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 3742.79
12 day DMA 3813.09
20 day DMA 3920.2
35 day DMA 4025.84
50 day DMA 4096.41
100 day DMA 4261.24
150 day DMA 4288.17
200 day DMA 4284.8

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3732.483770.943790.33
12 day EMA3811.933840.353860.02
20 day EMA3884.133908.183926.7
35 day EMA3979.063998.114013.77
50 day EMA4067.394084.194098.55

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3742.793767.163776.21
12 day SMA3813.093840.593860.87
20 day SMA3920.23942.473961.58
35 day SMA4025.844041.574054.26
50 day SMA4096.414108.364117.53
100 day SMA4261.244269.814277.61
150 day SMA4288.174292.774296.75
200 day SMA4284.84287.394289.66
Back to top | Use Dark Theme