SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4104.34 and 4143.93

Daily Target 14073.08
Daily Target 24096
Daily Target 34112.67
Daily Target 44135.59
Daily Target 54152.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 4118.92 (0.28%) 4107.34 4089.75 - 4129.34 0 times
Wed 03 December 2025 4107.34 (-0.54%) 4129.55 4100.48 - 4144.13 0 times
Tue 02 December 2025 4129.55 (-0.49%) 4150.05 4116.02 - 4150.05 0 times
Mon 01 December 2025 4150.05 (1.16%) 4105.30 4105.30 - 4150.44 0 times
Fri 28 November 2025 4102.56 (0.08%) 4095.92 4074.69 - 4106.09 0 times
Wed 26 November 2025 4099.28 (0.71%) 4070.37 4066.23 - 4119.19 0 times
Tue 25 November 2025 4070.37 (1.1%) 4025.95 4025.95 - 4090.69 0 times
Mon 24 November 2025 4025.95 (-0.17%) 4032.86 4001.46 - 4056.53 0 times
Fri 21 November 2025 4032.86 (-2.54%) 4137.87 4032.44 - 4137.87 0 times
Thu 20 November 2025 4137.87 (-0.52%) 4159.51 4133.40 - 4190.65 0 times
Wed 19 November 2025 4159.51 (0.4%) 4142.82 4140.63 - 4179.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4104.34 and 4165.03

Weekly Target 14059.01
Weekly Target 24088.97
Weekly Target 34119.7033333333
Weekly Target 44149.66
Weekly Target 54180.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 4118.92 (0.4%) 4105.30 4089.75 - 4150.44 0 times
Fri 28 November 2025 4102.56 (1.73%) 4032.86 4001.46 - 4119.19 0 times
Fri 21 November 2025 4032.86 (-3.95%) 4198.74 4032.44 - 4198.74 0 times
Fri 14 November 2025 4198.74 (-1.13%) 4246.52 4187.99 - 4270.55 0 times
Fri 07 November 2025 4246.52 (0.75%) 4228.61 4132.59 - 4266.49 0 times
Fri 31 October 2025 4214.85 (0%) 4279.86 4214.85 - 4279.86 0 times
Fri 31 October 2025 4214.85 (-0.03%) 4216.28 4214.85 - 4326.93 0 times
Fri 24 October 2025 4216.28 (3.39%) 4077.94 4077.94 - 4216.28 0 times
Fri 17 October 2025 4077.94 (-2.65%) 4188.96 4071.30 - 4206.20 0 times
Fri 10 October 2025 4188.96 (1.26%) 4136.85 4134.91 - 4294.43 0 times
Fri 26 September 2025 4136.85 (0.88%) 4100.70 4056.03 - 4201.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4104.34 and 4165.03

Monthly Target 14059.01
Monthly Target 24088.97
Monthly Target 34119.7033333333
Monthly Target 44149.66
Monthly Target 54180.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4118.92 (0.4%) 4105.30 4089.75 - 4150.44 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times
Fri 30 May 2025 3435.44 (1.97%) 3369.05 3369.05 - 3542.14 0 times
Wed 30 April 2025 3369.05 (-3.4%) 3487.74 3143.95 - 3503.73 0 times
Mon 31 March 2025 3487.74 (0.02%) 3487.08 3454.80 - 3613.35 0 times
Fri 28 February 2025 3487.08 (2.01%) 3418.21 3387.04 - 3580.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4121.68
12 day DMA 4106.42
20 day DMA 4155.56
35 day DMA 4174.69
50 day DMA 4169.59
100 day DMA 3994.5
150 day DMA 3814.32
200 day DMA 3730.46

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4115.894114.384117.9
12 day EMA4124.054124.984128.19
20 day EMA4139.124141.254144.82
35 day EMA4148.654150.44152.93
50 day EMA4159.654161.314163.51

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4121.684117.764110.36
12 day SMA4106.424111.134118.75
20 day SMA4155.564159.654163.83
35 day SMA4174.694176.114176.06
50 day SMA4169.594169.544169.88
100 day SMA3994.53988.643982.89
150 day SMA3814.323809.063803.57
200 day SMA3730.463726.963723.06
Back to top | Use Dark Theme