SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4242.13 and 4322.24

Daily Target 14178.11
Daily Target 24226.03
Daily Target 34258.2233333333
Daily Target 44306.14
Daily Target 54338.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (1.51%) 4210.31 4210.31 - 4290.42 0 times
Thu 09 April 2026 4210.31 (-0.55%) 4233.68 4193.53 - 4233.68 0 times
Wed 08 April 2026 4233.68 (3.52%) 4089.82 4089.82 - 4233.68 0 times
Tue 07 April 2026 4089.82 (-0.85%) 4089.67 4072.11 - 4110.53 0 times
Thu 02 April 2026 4124.87 (-1.07%) 4169.55 4106.53 - 4169.55 0 times
Wed 01 April 2026 4169.55 (1.72%) 4099.02 4099.02 - 4175.56 0 times
Tue 31 March 2026 4099.02 (-1.04%) 4142.12 4099.02 - 4169.83 0 times
Mon 30 March 2026 4142.12 (-0.17%) 4149.38 4096.44 - 4149.38 0 times
Fri 27 March 2026 4149.38 (0.61%) 4124.30 4080.01 - 4166.26 0 times
Thu 26 March 2026 4124.30 (-1.31%) 4178.88 4116.14 - 4181.70 0 times
Wed 25 March 2026 4178.88 (1.44%) 4119.39 4119.39 - 4183.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4173.03 and 4391.34

Weekly Target 13993.85
Weekly Target 24133.89
Weekly Target 34212.1566666667
Weekly Target 44352.2
Weekly Target 54430.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times
Fri 27 March 2026 4149.38 (-2.77%) 4205.22 4037.54 - 4205.22 0 times
Tue 17 March 2026 4267.52 (-0.87%) 4304.91 4259.40 - 4346.84 0 times
Fri 13 March 2026 4304.91 (0.42%) 4286.90 4180.50 - 4347.99 0 times
Fri 06 March 2026 4286.90 (-0.98%) 4329.43 4202.73 - 4361.41 0 times
Fri 27 February 2026 4329.43 (1.38%) 4319.14 4310.45 - 4372.04 0 times
Fri 13 February 2026 4270.53 (0%) 4326.62 4268.49 - 4326.62 0 times
Fri 13 February 2026 4270.53 (0.49%) 4249.51 4249.51 - 4333.63 0 times
Fri 06 February 2026 4249.51 (-1.43%) 4311.11 4192.43 - 4316.44 0 times
Fri 30 January 2026 4311.11 (0.04%) 4309.41 4251.06 - 4367.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4173.03 and 4391.34

Monthly Target 13993.85
Monthly Target 24133.89
Monthly Target 34212.1566666667
Monthly Target 44352.2
Monthly Target 54430.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4273.94 (4.27%) 4099.02 4072.11 - 4290.42 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times
Thu 31 July 2025 3670.76 (4.19%) 3523.20 3514.93 - 3769.52 0 times
Mon 30 June 2025 3523.20 (2.55%) 3435.44 3424.27 - 3547.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4186.52
12 day DMA 4159.61
20 day DMA 4204.07
35 day DMA 4247.29
50 day DMA 4263.48
100 day DMA 4231.1
150 day DMA 4181.74
200 day DMA 4030.21

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4209.064176.634159.8
12 day EMA4190.894175.794169.51
20 day EMA4203.434196.014194.5
35 day EMA4229.64226.994227.97
50 day EMA4262.84262.354264.47

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4186.524165.654143.39
12 day SMA4159.614142.354147.12
20 day SMA4204.074204.724207.91
35 day SMA4247.294246.64248.32
50 day SMA4263.484264.774267.02
100 day SMA4231.14231.164232.19
150 day SMA4181.744178.394175.23
200 day SMA4030.214026.224022.68
Back to top | Use Dark Theme