SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4154.36 and 4262.73

Daily Target 14070.2
Daily Target 24130.15
Daily Target 34178.5733333333
Daily Target 44238.52
Daily Target 54286.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 4190.09 (1%) 4148.44 4118.63 - 4227.00 0 times
Fri 17 July 2026 4148.44 (-3.85%) 4314.64 4112.40 - 4314.64 0 times
Thu 16 July 2026 4314.64 (-2.08%) 4406.13 4289.86 - 4406.13 0 times
Wed 15 July 2026 4406.13 (-0.41%) 4424.28 4399.72 - 4451.24 0 times
Tue 14 July 2026 4424.28 (2.51%) 4315.80 4278.84 - 4424.28 0 times
Mon 13 July 2026 4315.80 (-2.58%) 4410.71 4293.24 - 4410.71 0 times
Tue 07 July 2026 4429.92 (-1.11%) 4479.62 4392.29 - 4479.62 0 times
Mon 06 July 2026 4479.62 (0.56%) 4489.27 4432.42 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-3.34%) 4608.50 4443.39 - 4608.50 0 times
Wed 01 July 2026 4608.50 (-0.72%) 4642.03 4576.27 - 4667.93 0 times
Tue 30 June 2026 4642.03 (1.13%) 4590.26 4575.51 - 4650.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4154.36 and 4262.73

Weekly Target 14070.2
Weekly Target 24130.15
Weekly Target 34178.5733333333
Weekly Target 44238.52
Weekly Target 54286.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 4190.09 (1%) 4148.44 4118.63 - 4227.00 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times
Fri 26 June 2026 4540.26 (-0.96%) 4584.07 4514.96 - 4702.82 0 times
Thu 18 June 2026 4584.07 (3.48%) 4429.80 4429.80 - 4615.93 0 times
Fri 12 June 2026 4429.80 (-1.1%) 4479.28 4345.50 - 4479.28 0 times
Fri 05 June 2026 4479.28 (-1.54%) 4549.44 4462.09 - 4644.23 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 3873.48 and 4429.01

Monthly Target 13767.94
Monthly Target 23979.02
Monthly Target 34323.4733333333
Monthly Target 44534.55
Monthly Target 54879

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4190.09 (-9.74%) 4642.03 4112.40 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4296.72
12 day DMA 4417.03
20 day DMA 4489.67
35 day DMA 4496.62
50 day DMA 4506.29
100 day DMA 4394.7
150 day DMA 4337.75
200 day DMA 4293.28

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4268.594307.834387.51
12 day EMA4371.784404.84451.39
20 day EMA4424.434449.094480.72
35 day EMA4464.854481.034500.61
50 day EMA4477.194488.94502.79

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4296.724321.864378.15
12 day SMA4417.034446.214490.66
20 day SMA4489.674506.954521.02
35 day SMA4496.624505.744514.22
50 day SMA4506.294511.54516.5
100 day SMA4394.74395.834397.05
150 day SMA4337.754337.544337.51
200 day SMA4293.284292.594292.12
Back to top | Use Dark Theme