SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4450.96 and 4535.87

Daily Target 14435.63
Daily Target 24466.28
Daily Target 34520.54
Daily Target 44551.19
Daily Target 54605.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 4496.93 (-1.15%) 4549.44 4489.89 - 4574.80 0 times
Fri 29 May 2026 4549.44 (-0.44%) 4569.55 4534.51 - 4608.10 0 times
Thu 28 May 2026 4569.55 (0.1%) 4564.78 4501.08 - 4575.67 0 times
Wed 27 May 2026 4564.78 (-0.84%) 4603.31 4548.24 - 4630.88 0 times
Tue 26 May 2026 4603.31 (2.08%) 4575.31 4544.25 - 4608.46 0 times
Fri 22 May 2026 4509.32 (1.44%) 4445.45 4445.45 - 4515.08 0 times
Thu 21 May 2026 4445.45 (-1.49%) 4512.61 4442.42 - 4592.43 0 times
Wed 20 May 2026 4512.61 (0.02%) 4511.78 4487.90 - 4526.61 0 times
Tue 19 May 2026 4511.78 (0.45%) 4491.71 4431.08 - 4513.65 0 times
Mon 18 May 2026 4491.71 (-0.47%) 4512.98 4465.49 - 4525.14 0 times
Fri 15 May 2026 4512.98 (-1.12%) 4564.04 4485.39 - 4584.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4450.96 and 4535.87

Weekly Target 14435.63
Weekly Target 24466.28
Weekly Target 34520.54
Weekly Target 44551.19
Weekly Target 54605.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 4496.93 (-1.15%) 4549.44 4489.89 - 4574.80 0 times
Fri 29 May 2026 4549.44 (0.89%) 4575.31 4501.08 - 4630.88 0 times
Fri 22 May 2026 4509.32 (-0.08%) 4512.98 4431.08 - 4592.43 0 times
Fri 15 May 2026 4512.98 (-0.16%) 4520.28 4485.39 - 4676.76 0 times
Fri 08 May 2026 4520.28 (0.05%) 4443.10 4443.10 - 4545.85 0 times
Wed 06 May 2026 4517.98 (1.69%) 4443.10 4443.10 - 4532.82 0 times
Thu 30 April 2026 4443.10 (0.86%) 4405.22 4380.80 - 4464.30 0 times
Fri 24 April 2026 4405.22 (0.98%) 4362.40 4350.98 - 4456.77 0 times
Fri 17 April 2026 4362.40 (2.07%) 4273.94 4255.46 - 4370.52 0 times
Fri 10 April 2026 4273.94 (3.61%) 4089.67 4072.11 - 4290.42 0 times
Thu 02 April 2026 4124.87 (-0.59%) 4149.38 4096.44 - 4175.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4450.96 and 4535.87

Monthly Target 14435.63
Monthly Target 24466.28
Monthly Target 34520.54
Monthly Target 44551.19
Monthly Target 54605.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4496.93 (-1.15%) 4549.44 4489.89 - 4574.80 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times
Fri 31 October 2025 4214.85 (-0.09%) 4218.75 4071.30 - 4326.93 0 times
Tue 30 September 2025 4218.75 (4.09%) 4086.02 3912.75 - 4225.25 0 times
Fri 29 August 2025 4052.87 (10.41%) 3670.76 3639.19 - 4069.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4556.8
12 day DMA 4527.66
20 day DMA 4535.84
35 day DMA 4462.32
50 day DMA 4377.65
100 day DMA 4335.94
150 day DMA 4280.76
200 day DMA 4190.13

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4533.64551.934553.17
12 day EMA4530.684536.824534.53
20 day EMA4510.914512.384508.48
35 day EMA4453.184450.64444.78
50 day EMA4388.054383.614376.84

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4556.84559.284538.48
12 day SMA4527.664540.034543.73
20 day SMA4535.844533.534525.99
35 day SMA4462.324454.794441.66
50 day SMA4377.654374.514369.69
100 day SMA4335.944332.34328.4
150 day SMA4280.764278.784276.03
200 day SMA4190.134185.644180.94
Back to top | Use Dark Theme