SP SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSC are 4110.41 and 4184.12

Daily Target 14095.35
Daily Target 24125.47
Daily Target 34169.0633333333
Daily Target 44199.18
Daily Target 54242.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4155.58 (-0.33%) 4169.14 4138.95 - 4212.66 0 times
Thu 03 September 2026 4169.14 (0.09%) 4165.30 4152.39 - 4199.93 0 times
Wed 02 September 2026 4165.30 (-1.36%) 4222.86 4150.84 - 4222.86 0 times
Tue 01 September 2026 4222.86 (-0.43%) 4241.17 4216.30 - 4251.40 0 times
Mon 31 August 2026 4241.17 (0.36%) 4225.80 4176.25 - 4241.17 0 times
Fri 28 August 2026 4225.80 (-0.59%) 4250.97 4224.96 - 4261.48 0 times
Thu 27 August 2026 4250.97 (1.07%) 4206.06 4202.70 - 4251.80 0 times
Wed 26 August 2026 4206.06 (0.71%) 4176.21 4168.23 - 4228.32 0 times
Tue 25 August 2026 4176.21 (-0.12%) 4181.32 4140.60 - 4197.84 0 times
Mon 24 August 2026 4181.32 (-1.35%) 4238.74 4145.43 - 4241.28 0 times
Fri 21 August 2026 4238.74 (0.57%) 4214.54 4199.87 - 4247.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSC are 4091.04 and 4203.49

Weekly Target 14069.53
Weekly Target 24112.55
Weekly Target 34181.9766666667
Weekly Target 44225
Weekly Target 54294.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4155.58 (-1.66%) 4225.80 4138.95 - 4251.40 0 times
Fri 28 August 2026 4225.80 (-0.31%) 4238.74 4140.60 - 4261.48 0 times
Fri 21 August 2026 4238.74 (-0.97%) 4280.29 4185.78 - 4361.82 0 times
Fri 14 August 2026 4280.29 (-0.51%) 4302.32 4249.55 - 4339.73 0 times
Fri 07 August 2026 4302.32 (3.05%) 4175.01 4113.11 - 4314.11 0 times
Fri 31 July 2026 4175.01 (-1.53%) 4239.76 4068.79 - 4296.85 0 times
Fri 24 July 2026 4239.76 (0%) 4317.66 4234.78 - 4317.66 0 times
Fri 24 July 2026 4239.76 (2.2%) 4148.44 4118.63 - 4364.71 0 times
Fri 17 July 2026 4148.44 (-6.35%) 4410.71 4112.40 - 4451.24 0 times
Tue 07 July 2026 4429.92 (-0.56%) 4489.27 4392.29 - 4523.49 0 times
Thu 02 July 2026 4454.67 (-1.89%) 4540.26 4443.39 - 4667.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSC are 4091.04 and 4203.49

Monthly Target 14069.53
Monthly Target 24112.55
Monthly Target 34181.9766666667
Monthly Target 44225
Monthly Target 54294.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4155.58 (-2.02%) 4241.17 4138.95 - 4251.40 0 times
Mon 31 August 2026 4241.17 (1.58%) 4175.01 4113.11 - 4361.82 0 times
Fri 31 July 2026 4175.01 (-10.06%) 4642.03 4068.79 - 4667.93 0 times
Tue 30 June 2026 4642.03 (2.04%) 4549.44 4345.50 - 4702.82 0 times
Fri 29 May 2026 4549.44 (2.39%) 4443.10 4431.08 - 4676.76 0 times
Thu 30 April 2026 4443.10 (8.39%) 4099.02 4072.11 - 4464.30 0 times
Tue 31 March 2026 4099.02 (-5.32%) 4329.43 4037.54 - 4361.41 0 times
Fri 27 February 2026 4329.43 (0.42%) 4311.11 4192.43 - 4372.04 0 times
Fri 30 January 2026 4311.11 (2.28%) 4214.92 4214.92 - 4409.51 0 times
Wed 31 December 2025 4214.92 (2.74%) 4105.30 4073.03 - 4260.31 0 times
Fri 28 November 2025 4102.56 (-2.66%) 4228.61 4001.46 - 4270.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSC

DMA (daily moving average) of S P SCSC

DMA period DMA value
5 day DMA 4190.81
12 day DMA 4203.97
20 day DMA 4239.68
35 day DMA 4237.54
50 day DMA 4302.98
100 day DMA 4390.93
150 day DMA 4349.63
200 day DMA 4311.56

EMA (exponential moving average) of S P SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4181.334194.214206.75
12 day EMA4205.854214.994223.32
20 day EMA4226.024233.434240.19
35 day EMA4275.114282.154288.8
50 day EMA4315.164321.674327.89

SMA (simple moving average) of S P SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4190.814204.854221.22
12 day SMA4203.974208.114222.72
20 day SMA4239.684247.024251.11
35 day SMA4237.544238.534237.94
50 day SMA4302.984311.294321.83
100 day SMA4390.934391.714390.92
150 day SMA4349.634350.834352.15
200 day SMA4311.564312.044312.57
Back to top | Use Dark Theme