Login or Join
HomepageSP SCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SCPC are 2673.13 and 2702.12
| Daily Target 1 | 2665.09 |
| Daily Target 2 | 2681.17 |
| Daily Target 3 | 2694.0766666667 |
| Daily Target 4 | 2710.16 |
| Daily Target 5 | 2723.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 2697.26 (-0.1%) | 2706.98 | 2677.99 - 2706.98 | 0 times | Thu 14 July 2022 | 2700.02 (0.86%) | 2671.97 | 2654.37 - 2705.34 | 0 times | Wed 13 July 2022 | 2676.90 (1.67%) | 2632.95 | 2632.95 - 2697.62 | 0 times | Tue 12 July 2022 | 2632.95 (-1.7%) | 2682.73 | 2624.11 - 2682.73 | 0 times | Mon 11 July 2022 | 2678.42 (-0.63%) | 2695.34 | 2671.02 - 2703.92 | 0 times | Fri 08 July 2022 | 2695.44 (0.19%) | 2687.96 | 2681.97 - 2712.97 | 0 times | Thu 07 July 2022 | 2690.31 (1.85%) | 2642.51 | 2629.34 - 2697.62 | 0 times | Wed 06 July 2022 | 2641.36 (-2.96%) | 2721.90 | 2640.29 - 2721.90 | 0 times | Tue 05 July 2022 | 2721.90 (-0.15%) | 2689.44 | 2689.44 - 2759.49 | 0 times | Fri 01 July 2022 | 2726.11 (0%) | 2801.97 | 2720.17 - 2801.97 | 0 times | Fri 01 July 2022 | 2726.11 (-2.65%) | 2801.97 | 2720.17 - 2801.97 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SCPC are 2660.69 and 2743.56
| Weekly Target 1 | 2593.25 |
| Weekly Target 2 | 2645.25 |
| Weekly Target 3 | 2676.1166666667 |
| Weekly Target 4 | 2728.12 |
| Weekly Target 5 | 2758.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 2697.26 (0.07%) | 2695.34 | 2624.11 - 2706.98 | 0 times | Fri 08 July 2022 | 2695.44 (-1.13%) | 2689.44 | 2629.34 - 2759.49 | 0 times | Fri 01 July 2022 | 2726.11 (0%) | 2801.97 | 2720.17 - 2801.97 | 0 times | Fri 01 July 2022 | 2726.11 (-5.95%) | 2898.43 | 2720.17 - 2953.24 | 0 times | Fri 24 June 2022 | 2898.52 (-0.04%) | 2849.39 | 2849.39 - 2930.00 | 0 times | Fri 17 June 2022 | 2899.62 (0%) | 2943.68 | 2883.02 - 2943.68 | 0 times | Fri 17 June 2022 | 2899.62 (-4.44%) | 3050.27 | 2883.02 - 3050.27 | 0 times | Fri 10 June 2022 | 3034.37 (0.04%) | 3031.28 | 3013.76 - 3061.64 | 0 times | Thu 02 June 2022 | 3033.03 (2.35%) | 3012.68 | 3001.33 - 3071.76 | 0 times | Fri 27 May 2022 | 2963.50 (0%) | 2906.29 | 2906.29 - 2970.99 | 0 times | Fri 27 May 2022 | 2963.50 (1.43%) | 2925.83 | 2888.40 - 2970.99 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SCPC are 2571.76 and 2749.62
| Monthly Target 1 | 2529.92 |
| Monthly Target 2 | 2613.59 |
| Monthly Target 3 | 2707.78 |
| Monthly Target 4 | 2791.45 |
| Monthly Target 5 | 2885.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 July 2022 | 2697.26 (-3.68%) | 2801.97 | 2624.11 - 2801.97 | 0 times | Thu 30 June 2022 | 2800.37 (-8.44%) | 3058.61 | 2798.77 - 3071.76 | 0 times | Tue 31 May 2022 | 3058.61 (2.72%) | 2986.89 | 2806.19 - 3059.03 | 0 times | Fri 29 April 2022 | 2977.48 (-5.23%) | 3146.15 | 2908.00 - 3146.15 | 0 times | Thu 31 March 2022 | 3141.76 (1.62%) | 3091.63 | 2975.97 - 3192.09 | 0 times | Fri 25 February 2022 | 3091.63 (-0.21%) | 3107.39 | 3077.34 - 3211.63 | 0 times | Wed 26 January 2022 | 3098.22 (-4.22%) | 3243.36 | 3076.30 - 3292.95 | 0 times | Thu 30 December 2021 | 3234.70 (4.53%) | 3094.50 | 3089.55 - 3255.61 | 0 times | Tue 30 November 2021 | 3094.50 (-0.39%) | 3111.33 | 3084.66 - 3219.63 | 0 times | Fri 29 October 2021 | 3106.52 (-0.07%) | 3111.73 | 2968.26 - 3139.98 | 0 times | Thu 30 September 2021 | 3108.60 (-2.7%) | 3194.92 | 3072.96 - 3213.13 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SCPC
DMA (daily moving average) of S P SCPC
| DMA period | DMA value |
| 5 day DMA | 2677.11 |
| 12 day DMA | 2698.93 |
| 20 day DMA | 2779.26 |
| 35 day DMA | 2874.37 |
| 50 day DMA | 2881.25 |
| 100 day DMA | 2978.01 |
| 150 day DMA | 3043 |
| 200 day DMA | 3062.75 |
EMA (exponential moving average) of S P SCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2688.6 | 2684.27 | 2676.39 |
| 12 day EMA | 2719.94 | 2724.06 | 2728.43 |
| 20 day EMA | 2764.21 | 2771.25 | 2778.74 |
| 35 day EMA | 2814.37 | 2821.26 | 2828.4 |
| 50 day EMA | 2868.06 | 2875.03 | 2882.17 |
SMA (simple moving average) of S P SCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.11 | 2676.75 | 2674.8 |
| 12 day SMA | 2698.93 | 2713.53 | 2732 |
| 20 day SMA | 2779.26 | 2789.38 | 2801.44 |
| 35 day SMA | 2874.37 | 2880.59 | 2886.87 |
| 50 day SMA | 2881.25 | 2887.11 | 2892.75 |
| 100 day SMA | 2978.01 | 2982.7 | 2986.95 |
| 150 day SMA | 3043 | 3045.98 | 3049.22 |
| 200 day SMA | 3062.75 | 3065.1 | 3067.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.