SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 873.86 and 898.83

Daily Target 1869.32
Daily Target 2878.4
Daily Target 3894.28666666667
Daily Target 4903.37
Daily Target 5919.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 887.49 (-2.75%) 908.92 885.20 - 910.17 0 times
Wed 21 October 2026 912.56 (-0.35%) 915.89 904.66 - 919.08 0 times
Tue 20 October 2026 915.79 (0.44%) 911.90 905.39 - 921.96 0 times
Mon 19 October 2026 911.80 (0.06%) 911.52 905.35 - 919.49 0 times
Fri 16 October 2026 911.21 (0.27%) 908.85 907.47 - 921.54 0 times
Thu 15 October 2026 908.75 (0%) 923.16 904.66 - 923.16 0 times
Thu 15 October 2026 908.75 (-1.55%) 923.16 904.66 - 923.16 0 times
Wed 14 October 2026 923.06 (-0.91%) 932.13 920.84 - 940.79 0 times
Tue 13 October 2026 931.54 (-0.35%) 934.94 928.91 - 939.23 0 times
Mon 12 October 2026 934.83 (0.86%) 927.21 927.21 - 939.82 0 times
Fri 09 October 2026 926.90 (1.89%) 909.79 908.75 - 930.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 867.97 and 904.73

Weekly Target 1861.46
Weekly Target 2874.47
Weekly Target 3898.21666666667
Weekly Target 4911.23
Weekly Target 5934.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 887.49 (-2.6%) 911.52 885.20 - 921.96 0 times
Fri 16 October 2026 911.21 (0.27%) 923.16 904.66 - 923.16 0 times
Thu 15 October 2026 908.75 (-1.96%) 927.21 904.66 - 940.79 0 times
Fri 09 October 2026 926.90 (2.27%) 911.80 908.62 - 936.56 0 times
Fri 02 October 2026 906.37 (-3.13%) 932.03 900.80 - 932.86 0 times
Fri 25 September 2026 935.66 (1.19%) 924.94 924.94 - 955.63 0 times
Fri 18 September 2026 924.63 (2.27%) 904.40 876.40 - 926.22 0 times
Fri 11 September 2026 904.12 (-1.94%) 922.39 898.25 - 951.61 0 times
Fri 04 September 2026 922.00 (0.43%) 918.37 897.60 - 929.71 0 times
Fri 28 August 2026 918.09 (-0.36%) 921.70 914.00 - 948.29 0 times
Fri 21 August 2026 921.42 (-0.32%) 924.68 896.05 - 942.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 858.55 and 914.14

Monthly Target 1848.9
Monthly Target 2868.2
Monthly Target 3904.49333333333
Monthly Target 4923.79
Monthly Target 5960.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 887.49 (-3.07%) 916.30 885.20 - 940.79 0 times
Wed 30 September 2026 915.57 (-0.66%) 923.02 876.40 - 955.63 0 times
Mon 31 August 2026 921.68 (1.94%) 912.74 896.05 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 907.77
12 day DMA 915.2
20 day DMA 915.24
35 day DMA 918.13
50 day DMA 918.3
100 day DMA 905.77
150 day DMA 885.15
200 day DMA 871.3

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA905913.75914.35
12 day EMA911.66916.05916.68
20 day EMA914.53917.37917.88
35 day EMA916.26917.95918.27
50 day EMA917.62918.85919.11

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA907.77912.02911.26
12 day SMA915.2917.97918.65
20 day SMA915.24917.65918.97
35 day SMA918.13919.05918.96
50 day SMA918.3919.02919.25
100 day SMA905.77905.83905.7
150 day SMA885.15884.68883.98
200 day SMA871.3870.87870.3
Back to top | Use Dark Theme