SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 798.18 and 815.01

Daily Target 1795.16
Daily Target 2801.19
Daily Target 3811.99
Daily Target 4818.02
Daily Target 5828.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-1.88%) 822.79 805.96 - 822.79 0 times
Thu 12 March 2026 822.70 (-0.39%) 824.88 816.26 - 827.68 0 times
Wed 11 March 2026 825.92 (-1.01%) 834.40 818.14 - 834.40 0 times
Tue 10 March 2026 834.31 (1.78%) 819.81 819.81 - 835.64 0 times
Mon 09 March 2026 819.72 (0.74%) 801.71 790.43 - 820.70 0 times
Fri 06 March 2026 813.66 (0.07%) 817.93 810.09 - 823.96 0 times
Thu 05 March 2026 813.09 (-1.75%) 827.66 809.31 - 833.89 0 times
Wed 04 March 2026 827.57 (1.41%) 819.03 816.51 - 835.49 0 times
Tue 03 March 2026 816.08 (-2.01%) 833.16 805.15 - 841.99 0 times
Mon 02 March 2026 832.80 (-1.84%) 848.13 830.21 - 853.60 0 times
Fri 27 February 2026 848.44 (0.92%) 840.81 839.97 - 859.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 798.83 and 844.04

Weekly Target 1765.89
Weekly Target 2786.55
Weekly Target 3811.09666666667
Weekly Target 4831.76
Weekly Target 5856.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 767.24 and 830.41

Monthly Target 1753.91
Monthly Target 2780.57
Monthly Target 3817.08333333333
Monthly Target 4843.74
Monthly Target 5880.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 807.22 (-4.86%) 848.13 790.43 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 821.97
12 day DMA 825.19
20 day DMA 823.96
35 day DMA 828.96
50 day DMA 829.42
100 day DMA 784.67
150 day DMA 744.53
200 day DMA 738.37

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA818.67824.4825.25
12 day EMA822.53825.31825.78
20 day EMA824.3826.1826.46
35 day EMA825.23826.29826.5
50 day EMA826.2826.97827.14

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA821.97823.26821.34
12 day SMA825.19828.44829.77
20 day SMA823.96824.58824.31
35 day SMA828.96829.85829.61
50 day SMA829.42829.25829.05
100 day SMA784.67783.63782.48
150 day SMA744.53743.32742.02
200 day SMA738.37737.65736.87
Back to top | Use Dark Theme