SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 643.15 and 653.88

Daily Target 1635.16
Daily Target 2640.4
Daily Target 3645.88666666667
Daily Target 4651.13
Daily Target 5656.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 645.65 (0.8%) 640.64 640.64 - 651.37 0 times
Thu 25 April 2024 640.55 (1.17%) 632.15 630.25 - 646.90 0 times
Wed 24 April 2024 633.12 (0.61%) 629.38 626.91 - 637.35 0 times
Tue 23 April 2024 629.29 (-1.01%) 635.77 622.51 - 637.68 0 times
Mon 22 April 2024 635.68 (-0.4%) 638.50 633.42 - 645.41 0 times
Fri 19 April 2024 638.22 (1.36%) 629.76 624.54 - 640.34 0 times
Thu 18 April 2024 629.67 (2.36%) 615.22 613.03 - 631.15 0 times
Wed 17 April 2024 615.13 (0.75%) 610.62 608.15 - 620.91 0 times
Tue 16 April 2024 610.53 (-1.62%) 620.68 606.94 - 620.68 0 times
Mon 15 April 2024 620.59 (2.7%) 604.52 604.52 - 621.64 0 times
Fri 12 April 2024 604.26 (0.27%) 602.71 602.43 - 617.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 634.08 and 662.94

Weekly Target 1610.98
Weekly Target 2628.32
Weekly Target 3639.84333333333
Weekly Target 4657.18
Weekly Target 5668.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 645.65 (1.16%) 638.50 622.51 - 651.37 0 times
Fri 19 April 2024 638.22 (5.62%) 604.52 604.52 - 640.34 0 times
Fri 12 April 2024 604.26 (0.79%) 597.69 590.82 - 617.92 0 times
Fri 05 April 2024 599.52 (5.84%) 572.94 569.40 - 602.26 0 times
Thu 28 March 2024 566.45 (0.07%) 565.78 560.79 - 571.79 0 times
Fri 22 March 2024 566.03 (-2.74%) 582.21 564.76 - 587.78 0 times
Fri 15 March 2024 581.95 (6.09%) 548.90 547.00 - 583.71 0 times
Fri 08 March 2024 548.52 (0.88%) 544.11 540.68 - 556.20 0 times
Fri 01 March 2024 543.73 (-0.9%) 548.90 537.68 - 548.90 0 times
Fri 23 February 2024 548.66 (1.38%) 541.53 535.90 - 550.98 0 times
Fri 16 February 2024 541.21 (4.16%) 519.48 517.88 - 541.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 607.53 and 689.5

Monthly Target 1540.17
Monthly Target 2592.91
Monthly Target 3622.14
Monthly Target 4674.88
Monthly Target 5704.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 645.65 (13.98%) 572.94 569.40 - 651.37 0 times
Thu 28 March 2024 566.45 (4.59%) 541.69 537.68 - 587.78 0 times
Thu 29 February 2024 541.61 (-1.67%) 550.91 516.17 - 550.98 0 times
Wed 31 January 2024 550.83 (0.88%) 546.32 522.98 - 556.54 0 times
Fri 29 December 2023 546.00 (1.47%) 538.17 522.06 - 557.49 0 times
Thu 30 November 2023 538.09 (4.56%) 513.51 505.02 - 539.90 0 times
Mon 30 October 2023 514.61 (-1.66%) 523.53 494.62 - 526.82 0 times
Fri 29 September 2023 523.30 (-1.79%) 532.90 507.54 - 544.96 0 times
Thu 31 August 2023 532.82 (-5.01%) 561.01 510.57 - 563.10 0 times
Mon 31 July 2023 560.92 (7.09%) 523.99 519.13 - 561.76 0 times
Fri 30 June 2023 523.76 (3.53%) 510.20 507.07 - 551.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 636.86
12 day DMA 625.44
20 day DMA 613.28
35 day DMA 593.81
50 day DMA 578.75
100 day DMA 557.78
150 day DMA 544.54
200 day DMA 541.74

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA637.58633.54630.04
12 day EMA626.46622.97619.78
20 day EMA615.15611.94608.93
35 day EMA597.6594.77592.08
50 day EMA579.98577.3574.72

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA636.86635.37633.2
12 day SMA625.44622.12619.29
20 day SMA613.28609.32605.56
35 day SMA593.81591.17588.47
50 day SMA578.75576.28573.95
100 day SMA557.78556.62555.57
150 day SMA544.54543.79543.06
200 day SMA541.74541.15540.55
Back to top | Use Dark Theme