SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 906.04 and 925.59

Daily Target 1890.91
Daily Target 2901.61
Daily Target 3910.45666666667
Daily Target 4921.16
Daily Target 5930.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 912.32 (1.1%) 907.08 899.75 - 919.30 0 times
Mon 11 May 2026 902.38 (2.64%) 879.48 876.82 - 909.01 0 times
Fri 08 May 2026 879.21 (1.96%) 862.39 856.24 - 882.63 0 times
Thu 07 May 2026 862.30 (-0.16%) 864.11 858.39 - 871.79 0 times
Wed 06 May 2026 863.68 (0%) 838.20 837.22 - 867.80 0 times
Wed 06 May 2026 863.68 (3.24%) 838.20 837.22 - 867.80 0 times
Tue 05 May 2026 836.58 (2.52%) 816.13 816.13 - 840.07 0 times
Mon 04 May 2026 816.05 (-2.28%) 835.31 812.70 - 837.47 0 times
Fri 01 May 2026 835.06 (0.08%) 834.50 831.64 - 842.80 0 times
Thu 30 April 2026 834.42 (0.81%) 827.79 826.88 - 839.37 0 times
Wed 29 April 2026 827.71 (-0.68%) 833.43 826.87 - 840.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 894.57 and 937.05

Weekly Target 1860.33
Weekly Target 2886.33
Weekly Target 3902.81333333333
Weekly Target 4928.81
Weekly Target 5945.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 912.32 (3.77%) 879.48 876.82 - 919.30 0 times
Fri 08 May 2026 879.21 (1.8%) 838.20 837.22 - 882.63 0 times
Wed 06 May 2026 863.68 (3.43%) 835.31 812.70 - 867.80 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times
Fri 17 April 2026 860.22 (4.17%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 862.51 and 969.11

Monthly Target 1774.84
Monthly Target 2843.58
Monthly Target 3881.44
Monthly Target 4950.18
Monthly Target 5988.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 912.32 (9.34%) 834.50 812.70 - 919.30 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 883.98
12 day DMA 855.56
20 day DMA 854.86
35 day DMA 832.2
50 day DMA 826.99
100 day DMA 823.64
150 day DMA 790.68
200 day DMA 759.77

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA887.89875.67862.32
12 day EMA867.43859.27851.43
20 day EMA856.23850.33844.85
35 day EMA843.94839.91836.23
50 day EMA833.41830.19827.24

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA883.98874.25861.09
12 day SMA855.56850.19845.74
20 day SMA854.86852.04849.71
35 day SMA832.2828.01824.18
50 day SMA826.99825.55824.43
100 day SMA823.64822.12820.61
150 day SMA790.68789.2787.76
200 day SMA759.77759.27758.76
Back to top | Use Dark Theme