SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 920.05 and 933.83

Daily Target 1909.44
Daily Target 2916.88
Daily Target 3923.22
Daily Target 4930.66
Daily Target 5937

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 924.32 (0.31%) 921.70 915.78 - 929.56 0 times
Fri 21 August 2026 921.42 (1.81%) 905.09 905.09 - 925.48 0 times
Thu 20 August 2026 905.00 (-0.38%) 908.58 896.05 - 911.20 0 times
Wed 19 August 2026 908.49 (0.09%) 907.73 896.09 - 910.48 0 times
Tue 18 August 2026 907.64 (-1.87%) 924.99 901.58 - 924.99 0 times
Mon 17 August 2026 924.89 (0.05%) 924.68 920.07 - 942.24 0 times
Fri 14 August 2026 924.40 (0.13%) 923.29 916.21 - 925.84 0 times
Thu 13 August 2026 923.20 (-0.1%) 923.89 907.90 - 927.24 0 times
Wed 12 August 2026 924.08 (-0.27%) 926.64 922.79 - 937.00 0 times
Tue 11 August 2026 926.55 (0.26%) 924.02 923.34 - 935.67 0 times
Mon 10 August 2026 924.17 (0.44%) 920.39 919.48 - 929.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 920.05 and 933.83

Weekly Target 1909.44
Weekly Target 2916.88
Weekly Target 3923.22
Weekly Target 4930.66
Weekly Target 5937

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 924.32 (0.31%) 921.70 915.78 - 929.56 0 times
Fri 21 August 2026 921.42 (-0.32%) 924.68 896.05 - 942.24 0 times
Fri 14 August 2026 924.40 (0.47%) 920.39 907.90 - 937.00 0 times
Fri 07 August 2026 920.10 (1.76%) 912.74 900.18 - 957.06 0 times
Fri 31 July 2026 904.15 (2.03%) 886.47 876.13 - 910.63 0 times
Fri 24 July 2026 886.20 (0%) 884.24 879.58 - 888.77 0 times
Fri 24 July 2026 886.20 (1.55%) 873.08 871.69 - 914.97 0 times
Fri 17 July 2026 872.66 (0.73%) 874.66 862.78 - 897.03 0 times
Tue 07 July 2026 866.33 (0.98%) 858.31 858.31 - 874.19 0 times
Thu 02 July 2026 857.95 (-0.55%) 862.96 846.32 - 878.90 0 times
Fri 26 June 2026 862.70 (-3.75%) 896.03 832.51 - 898.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 910.19 and 971.2

Monthly Target 1864.8
Monthly Target 2894.56
Monthly Target 3925.81
Monthly Target 4955.57
Monthly Target 5986.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 924.32 (2.23%) 912.74 896.05 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 913.37
12 day DMA 919.52
20 day DMA 916.13
35 day DMA 901.81
50 day DMA 894.93
100 day DMA 878.36
150 day DMA 859.36
200 day DMA 833.88

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA918.16915.08911.91
12 day EMA917.02915.69914.65
20 day EMA913.57912.44911.49
35 day EMA906.5905.45904.51
50 day EMA896.92895.8894.75

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA913.37913.49914.08
12 day SMA919.52920.44921.9
20 day SMA916.13914.39912.63
35 day SMA901.81899.95898.47
50 day SMA894.93894.15893.51
100 day SMA878.36876.85875.35
150 day SMA859.36858.84858.34
200 day SMA833.88832.99832.04
Back to top | Use Dark Theme