SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 419.64 and 428.49

Daily Target 1418.05
Daily Target 2421.23
Daily Target 3426.90333333333
Daily Target 4430.08
Daily Target 5435.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 424.40 (-1.89%) 432.58 423.73 - 432.58 0 times
Thu 12 March 2026 432.58 (-0.4%) 434.31 429.15 - 435.20 0 times
Wed 11 March 2026 434.31 (-1.02%) 438.77 430.22 - 438.77 0 times
Tue 10 March 2026 438.77 (1.77%) 431.14 431.14 - 439.47 0 times
Mon 09 March 2026 431.14 (0.71%) 428.08 415.73 - 431.66 0 times
Fri 06 March 2026 428.08 (0.06%) 427.90 426.20 - 433.50 0 times
Thu 05 March 2026 427.82 (-1.76%) 435.49 425.91 - 438.77 0 times
Wed 04 March 2026 435.49 (1.4%) 429.48 429.48 - 439.66 0 times
Tue 03 March 2026 429.48 (-2.02%) 438.48 423.73 - 443.12 0 times
Mon 02 March 2026 438.33 (-1.87%) 446.70 436.97 - 449.28 0 times
Fri 27 February 2026 446.70 (0.91%) 442.68 442.24 - 452.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 408.2 and 431.94

Weekly Target 1402.79
Weekly Target 2413.6
Weekly Target 3426.53333333333
Weekly Target 4437.34
Weekly Target 5450.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times
Fri 23 January 2026 438.44 (2%) 429.85 419.94 - 439.84 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 403.29 and 436.84

Monthly Target 1396.25
Monthly Target 2410.33
Monthly Target 3429.80333333333
Monthly Target 4443.88
Monthly Target 5463.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 424.40 (-4.99%) 446.70 415.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 432.24
12 day DMA 434.15
20 day DMA 433.75
35 day DMA 435.45
50 day DMA 435.27
100 day DMA 411.52
150 day DMA 390.1
200 day DMA 386.03

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.52433.58434.08
12 day EMA432.68434.19434.48
20 day EMA433.53434.49434.69
35 day EMA433.64434.18434.27
50 day EMA433.63434.01434.07

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA432.24432.98432.02
12 day SMA434.15435.92436.68
20 day SMA433.75434.13434.05
35 day SMA435.45435.85435.67
50 day SMA435.27435.16435.03
100 day SMA411.52410.94410.3
150 day SMA390.1389.44388.73
200 day SMA386.03385.63385.18
Back to top | Use Dark Theme