SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 478.16 and 488.4

Daily Target 1470.23
Daily Target 2475.84
Daily Target 3480.47
Daily Target 4486.08
Daily Target 5490.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (1.09%) 476.26 474.86 - 485.10 0 times
Mon 11 May 2026 476.26 (2.6%) 464.17 462.77 - 479.76 0 times
Fri 08 May 2026 464.17 (1.95%) 455.28 452.04 - 465.97 0 times
Thu 07 May 2026 455.28 (-0.17%) 456.06 453.22 - 460.26 0 times
Wed 06 May 2026 456.06 (0%) 441.79 441.79 - 458.23 0 times
Wed 06 May 2026 456.06 (3.23%) 441.79 441.79 - 458.23 0 times
Tue 05 May 2026 441.79 (2.51%) 430.99 430.99 - 443.64 0 times
Mon 04 May 2026 430.99 (-2.31%) 441.17 429.15 - 442.31 0 times
Fri 01 May 2026 441.17 (0.07%) 440.87 439.32 - 445.26 0 times
Thu 30 April 2026 440.87 (0.8%) 437.37 436.89 - 443.49 0 times
Wed 29 April 2026 437.37 (-0.69%) 440.39 436.97 - 444.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 472.11 and 494.44

Weekly Target 1454.11
Weekly Target 2467.78
Weekly Target 3476.44
Weekly Target 4490.11
Weekly Target 5498.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (3.72%) 464.17 462.77 - 485.10 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 455.3 and 511.25

Monthly Target 1409.28
Monthly Target 2445.37
Monthly Target 3465.23333333333
Monthly Target 4501.32
Monthly Target 5521.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (9.2%) 440.87 429.15 - 485.10 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 466.64
12 day DMA 451.82
20 day DMA 451.7
35 day DMA 438.9
50 day DMA 435.78
100 day DMA 433
150 day DMA 415.1
200 day DMA 398.41

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA468.69462.31455.33
12 day EMA458.02453.76449.67
20 day EMA452.05448.96446.09
35 day EMA445.23443.1441.15
50 day EMA439.22437.5435.92

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA466.64461.57454.67
12 day SMA451.82449.05446.76
20 day SMA451.7450.27449.11
35 day SMA438.9436.63434.55
50 day SMA435.78435.01434.39
100 day SMA433432.18431.37
150 day SMA415.1414.29413.51
200 day SMA398.41398.11397.81
Back to top | Use Dark Theme