SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 463.78 and 478.34

Daily Target 1461.16
Daily Target 2466.4
Daily Target 3475.71666666667
Daily Target 4480.96
Daily Target 5490.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-2.76%) 485.03 470.47 - 485.03 0 times
Wed 21 October 2026 485.03 (-0.36%) 486.80 480.86 - 488.49 0 times
Tue 20 October 2026 486.80 (0.42%) 484.74 481.27 - 490.04 0 times
Mon 19 October 2026 484.74 (0.03%) 484.59 481.31 - 488.83 0 times
Fri 16 October 2026 484.59 (0.26%) 483.33 482.60 - 490.08 0 times
Thu 15 October 2026 483.33 (0%) 491.00 481.16 - 491.00 0 times
Thu 15 October 2026 483.33 (-1.56%) 491.00 481.16 - 491.00 0 times
Wed 14 October 2026 491.00 (-0.92%) 495.83 489.97 - 500.47 0 times
Tue 13 October 2026 495.57 (-0.36%) 497.38 494.17 - 499.66 0 times
Mon 12 October 2026 497.38 (0.82%) 493.32 493.32 - 500.03 0 times
Fri 09 October 2026 493.32 (1.88%) 484.22 483.67 - 495.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 461.28 and 480.85

Weekly Target 1457.82
Weekly Target 2464.73
Weekly Target 3477.38666666667
Weekly Target 4484.3
Weekly Target 5496.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-2.67%) 484.59 470.47 - 490.04 0 times
Fri 16 October 2026 484.59 (0.26%) 491.00 481.16 - 491.00 0 times
Thu 15 October 2026 483.33 (-2.03%) 493.32 481.16 - 500.47 0 times
Fri 09 October 2026 493.32 (2.18%) 482.78 482.78 - 498.56 0 times
Fri 02 October 2026 482.78 (-3.21%) 498.78 479.91 - 498.78 0 times
Fri 25 September 2026 498.78 (1.11%) 493.29 493.29 - 509.54 0 times
Fri 18 September 2026 493.29 (2.19%) 482.71 467.71 - 494.13 0 times
Fri 11 September 2026 482.71 (-2.01%) 492.62 479.43 - 508.18 0 times
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 456.06 and 486.06

Monthly Target 1450.86
Monthly Target 2461.26
Monthly Target 3480.86333333333
Monthly Target 4491.26
Monthly Target 5510.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-3.31%) 488.13 470.47 - 500.47 0 times
Wed 30 September 2026 487.79 (-0.99%) 492.99 467.71 - 509.54 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 482.56
12 day DMA 486.75
20 day DMA 487.06
35 day DMA 489.17
50 day DMA 489.84
100 day DMA 481.44
150 day DMA 469.27
200 day DMA 460.82

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA481.08485.8486.19
12 day EMA484.88487.28487.69
20 day EMA486.67488.25488.59
35 day EMA488.05489.02489.26
50 day EMA489.24489.96490.16

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA482.56484.9484.56
12 day SMA486.75488.29488.72
20 day SMA487.06488.42489.19
35 day SMA489.17489.73489.76
50 day SMA489.84490.29490.46
100 day SMA481.44481.43481.32
150 day SMA469.27468.99468.59
200 day SMA460.82460.56460.23
Back to top | Use Dark Theme