SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 389.78 and 398

Daily Target 1387.67
Daily Target 2391.89
Daily Target 3395.88666666667
Daily Target 4400.11
Daily Target 5404.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 396.12 (-0.22%) 397.27 391.66 - 399.88 0 times
Wed 03 December 2025 397.01 (2.72%) 386.50 386.50 - 400.77 0 times
Tue 02 December 2025 386.50 (-1.13%) 390.93 385.10 - 391.78 0 times
Mon 01 December 2025 390.93 (0.59%) 388.64 388.64 - 395.09 0 times
Fri 28 November 2025 388.64 (1.5%) 382.89 380.79 - 391.41 0 times
Wed 26 November 2025 382.89 (2.03%) 375.26 375.26 - 384.03 0 times
Tue 25 November 2025 375.26 (0.74%) 372.50 372.50 - 382.60 0 times
Mon 24 November 2025 372.50 (-0.84%) 375.67 372.02 - 376.04 0 times
Fri 21 November 2025 375.67 (0.94%) 372.17 368.26 - 376.18 0 times
Thu 20 November 2025 372.17 (-0.95%) 375.74 371.65 - 378.40 0 times
Wed 19 November 2025 375.74 (0.92%) 372.31 370.73 - 377.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 390.61 and 406.28

Weekly Target 1378.33
Weekly Target 2387.22
Weekly Target 3393.99666666667
Weekly Target 4402.89
Weekly Target 5409.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 396.12 (1.92%) 388.64 385.10 - 400.77 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times
Fri 14 November 2025 378.58 (3.31%) 367.48 367.48 - 385.80 0 times
Fri 07 November 2025 366.45 (-2.32%) 373.68 360.63 - 373.68 0 times
Fri 31 October 2025 375.15 (0%) 376.26 372.13 - 377.58 0 times
Fri 31 October 2025 375.15 (-0.65%) 377.62 371.76 - 389.08 0 times
Fri 24 October 2025 377.62 (3.08%) 366.34 362.47 - 379.76 0 times
Fri 17 October 2025 366.34 (1.54%) 360.78 360.19 - 381.75 0 times
Fri 10 October 2025 360.78 (-4.21%) 376.63 358.64 - 387.79 0 times
Fri 03 October 2025 376.63 (7.07%) 351.75 350.60 - 377.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 390.61 and 406.28

Monthly Target 1378.33
Monthly Target 2387.22
Monthly Target 3393.99666666667
Monthly Target 4402.89
Monthly Target 5409.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 396.12 (1.92%) 388.64 385.10 - 400.77 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 391.84
12 day DMA 382.15
20 day DMA 379.45
35 day DMA 376.95
50 day DMA 373.72
100 day DMA 364.45
150 day DMA 362.36
200 day DMA 359.27

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.4389.04385.06
12 day EMA385.33383.37380.89
20 day EMA381.62380.09378.31
35 day EMA376.6375.45374.18
50 day EMA372.88371.93370.91

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA391.84389.19384.84
12 day SMA382.15380.38378.85
20 day SMA379.45378.02376.41
35 day SMA376.95376.19375.43
50 day SMA373.72372.64371.53
100 day SMA364.45364.61364.68
150 day SMA362.36362.12361.87
200 day SMA359.27358.92358.54
Back to top | Use Dark Theme