SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 448.8 and 456.84

Daily Target 1446.8
Daily Target 2450.79
Daily Target 3454.84333333333
Daily Target 4458.83
Daily Target 5462.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 454.77 (-0.17%) 455.54 450.86 - 458.90 0 times
Wed 01 July 2026 455.54 (-1.19%) 461.03 448.72 - 461.03 0 times
Tue 30 June 2026 461.03 (1.47%) 454.36 450.42 - 465.97 0 times
Mon 29 June 2026 454.36 (-0.7%) 457.57 452.26 - 460.04 0 times
Fri 26 June 2026 457.57 (1.13%) 452.45 444.08 - 459.78 0 times
Thu 25 June 2026 452.45 (2.1%) 443.16 443.16 - 453.59 0 times
Wed 24 June 2026 443.16 (-3.27%) 457.94 441.65 - 459.15 0 times
Tue 23 June 2026 458.12 (-3.35%) 474.01 457.35 - 474.01 0 times
Mon 22 June 2026 474.01 (-0.37%) 475.45 467.93 - 476.70 0 times
Thu 18 June 2026 475.78 (-1.59%) 483.45 472.98 - 483.45 0 times
Wed 17 June 2026 483.45 (-0.13%) 484.07 480.83 - 487.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 443.12 and 460.37

Weekly Target 1439.24
Weekly Target 2447
Weekly Target 3456.48666666667
Weekly Target 4464.25
Weekly Target 5473.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 454.77 (-0.61%) 457.57 448.72 - 465.97 0 times
Fri 26 June 2026 457.57 (-3.83%) 475.45 441.65 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (1.78%) 441.79 441.79 - 465.97 0 times
Wed 06 May 2026 456.06 (3.38%) 441.17 429.15 - 458.23 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 445.59 and 457.9

Monthly Target 1442.53
Monthly Target 2448.65
Monthly Target 3454.84
Monthly Target 4460.96
Monthly Target 5467.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 454.77 (-1.36%) 461.03 448.72 - 461.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 456.65
12 day DMA 462.86
20 day DMA 466.73
35 day DMA 469.83
50 day DMA 464.31
100 day DMA 447.62
150 day DMA 437.5
200 day DMA 419.66

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA456.51457.38458.3
12 day EMA460.73461.81462.95
20 day EMA463.56464.49465.43
35 day EMA463.35463.85464.34
50 day EMA462.57462.89463.19

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA456.65456.19453.71
12 day SMA462.86465.25467.26
20 day SMA466.73467.94469.78
35 day SMA469.83470.59471.18
50 day SMA464.31464.36464.2
100 day SMA447.62447.36447.12
150 day SMA437.5436.97436.41
200 day SMA419.66419.08418.49
Back to top | Use Dark Theme