SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 383.54 and 400.18

Daily Target 1370.02
Daily Target 2380.41
Daily Target 3386.66333333333
Daily Target 4397.05
Daily Target 5403.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 390.79 (2.01%) 383.95 376.28 - 392.92 0 times
Fri 10 April 2026 383.09 (1.87%) 376.06 374.34 - 387.18 0 times
Thu 09 April 2026 376.06 (-0.14%) 376.86 371.31 - 376.86 0 times
Wed 08 April 2026 376.57 (3.77%) 362.90 362.90 - 377.25 0 times
Tue 07 April 2026 362.90 (-0.68%) 365.38 361.66 - 367.99 0 times
Mon 06 April 2026 365.38 (0.31%) 364.24 363.68 - 371.64 0 times
Thu 02 April 2026 364.24 (-1.12%) 368.35 359.70 - 368.35 0 times
Wed 01 April 2026 368.35 (0.9%) 366.23 364.40 - 369.36 0 times
Tue 31 March 2026 365.05 (1.71%) 358.92 356.47 - 366.68 0 times
Mon 30 March 2026 358.92 (0.14%) 358.43 352.69 - 361.43 0 times
Fri 27 March 2026 358.43 (0.32%) 357.29 356.08 - 363.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 383.54 and 400.18

Weekly Target 1370.02
Weekly Target 2380.41
Weekly Target 3386.66333333333
Weekly Target 4397.05
Weekly Target 5403.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 390.79 (2.01%) 383.95 376.28 - 392.92 0 times
Fri 10 April 2026 383.09 (5.18%) 364.24 361.66 - 387.18 0 times
Thu 02 April 2026 364.24 (1.62%) 358.43 352.69 - 369.36 0 times
Fri 27 March 2026 358.43 (-4.73%) 350.60 342.25 - 364.73 0 times
Tue 17 March 2026 376.21 (0.17%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times
Fri 27 February 2026 395.29 (2.71%) 384.85 379.40 - 400.51 0 times
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 375.25 and 408.47

Monthly Target 1347.92
Monthly Target 2369.35
Monthly Target 3381.13666666667
Monthly Target 4402.57
Monthly Target 5414.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 390.79 (7.05%) 366.23 359.70 - 392.92 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 377.88
12 day DMA 368.92
20 day DMA 370.1
35 day DMA 376.61
50 day DMA 380.13
100 day DMA 372.63
150 day DMA 357.39
200 day DMA 351.95

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.2374.91370.82
12 day EMA374.04370.99368.79
20 day EMA373.55371.74370.55
35 day EMA375.85374.97374.49
50 day EMA380.54380.12380

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.88372.8369.03
12 day SMA368.92366.59364.32
20 day SMA370.1369.98369.9
35 day SMA376.61376.08376.06
50 day SMA380.13380.04380.31
100 day SMA372.63372.13371.68
150 day SMA357.39356.83356.32
200 day SMA351.95351.65351.38
Back to top | Use Dark Theme