SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 324.97 and 330.36

Daily Target 1320.95
Daily Target 2323.6
Daily Target 3326.34333333333
Daily Target 4328.99
Daily Target 5331.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 326.24 (0.78%) 323.70 323.70 - 329.09 0 times
Thu 25 April 2024 323.70 (1.16%) 319.99 318.50 - 326.98 0 times
Wed 24 April 2024 319.99 (0.59%) 318.10 316.86 - 322.10 0 times
Tue 23 April 2024 318.10 (-1.02%) 321.39 314.68 - 322.35 0 times
Mon 22 April 2024 321.39 (-0.44%) 322.81 320.21 - 326.31 0 times
Fri 19 April 2024 322.81 (1.34%) 318.53 315.75 - 323.88 0 times
Thu 18 April 2024 318.53 (2.35%) 311.22 310.12 - 319.28 0 times
Wed 17 April 2024 311.22 (0.74%) 308.94 307.69 - 314.15 0 times
Tue 16 April 2024 308.94 (-1.63%) 314.07 307.12 - 314.07 0 times
Mon 15 April 2024 314.07 (2.66%) 305.94 305.94 - 314.61 0 times
Fri 12 April 2024 305.94 (0.26%) 305.16 305.02 - 312.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 320.46 and 334.87

Weekly Target 1308.93
Weekly Target 2317.58
Weekly Target 3323.33666666667
Weekly Target 4331.99
Weekly Target 5337.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 326.24 (1.06%) 322.81 314.68 - 329.09 0 times
Fri 19 April 2024 322.81 (5.51%) 305.94 305.94 - 323.88 0 times
Fri 12 April 2024 305.94 (0.68%) 303.86 299.32 - 312.90 0 times
Fri 05 April 2024 303.86 (5.72%) 287.43 287.43 - 305.26 0 times
Thu 28 March 2024 287.43 (-0.01%) 287.47 284.60 - 290.26 0 times
Fri 22 March 2024 287.47 (-2.84%) 295.86 286.82 - 298.69 0 times
Fri 15 March 2024 295.86 (5.99%) 279.25 278.25 - 296.72 0 times
Fri 08 March 2024 279.14 (0.78%) 276.99 275.24 - 283.05 0 times
Fri 01 March 2024 276.99 (-1%) 279.79 273.91 - 279.79 0 times
Fri 23 February 2024 279.79 (1.27%) 276.28 273.41 - 280.97 0 times
Fri 16 February 2024 276.28 (4.06%) 265.50 264.52 - 276.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 306.84 and 348.5

Monthly Target 1272.59
Monthly Target 2299.42
Monthly Target 3314.25333333333
Monthly Target 4341.08
Monthly Target 5355.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 326.24 (13.5%) 287.43 287.43 - 329.09 0 times
Thu 28 March 2024 287.43 (4.16%) 275.95 273.91 - 298.69 0 times
Thu 29 February 2024 275.95 (-2.09%) 281.85 263.76 - 281.85 0 times
Wed 31 January 2024 281.85 (0.4%) 280.73 268.10 - 284.77 0 times
Fri 29 December 2023 280.73 (1.04%) 277.84 269.33 - 286.72 0 times
Thu 30 November 2023 277.84 (4.08%) 266.25 261.49 - 278.78 0 times
Mon 30 October 2023 266.94 (-2.11%) 272.70 256.83 - 274.42 0 times
Fri 29 September 2023 272.70 (-2.21%) 278.87 264.53 - 285.18 0 times
Thu 31 August 2023 278.87 (-5.45%) 294.93 267.78 - 296.07 0 times
Mon 31 July 2023 294.93 (6.61%) 276.64 273.96 - 295.37 0 times
Fri 30 June 2023 276.64 (3.09%) 268.36 268.36 - 291.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 321.88
12 day DMA 316.34
20 day DMA 310.43
35 day DMA 301.05
50 day DMA 293.86
100 day DMA 284.69
150 day DMA 279.42
200 day DMA 279.55

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.26320.27318.56
12 day EMA316.85315.14313.59
20 day EMA311.37309.81308.35
35 day EMA302.93301.56300.26
50 day EMA294.47293.17291.92

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.88321.2320.16
12 day SMA316.34314.72313.35
20 day SMA310.43308.49306.65
35 day SMA301.05299.77298.47
50 day SMA293.86292.67291.54
100 day SMA284.69284.15283.69
150 day SMA279.42279.1278.79
200 day SMA279.55279.31279.06
Back to top | Use Dark Theme