SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 419.29 and 424.65

Daily Target 1415.03
Daily Target 2418.19
Daily Target 3420.39333333333
Daily Target 4423.55
Daily Target 5425.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 421.34 (0.27%) 420.21 417.24 - 422.60 0 times
Thu 03 September 2026 420.21 (1.08%) 415.70 414.50 - 420.59 0 times
Wed 02 September 2026 415.70 (-0.11%) 416.17 410.31 - 418.69 0 times
Tue 01 September 2026 416.17 (-1.23%) 421.66 414.28 - 425.00 0 times
Mon 31 August 2026 421.37 (0.36%) 419.86 415.79 - 424.08 0 times
Fri 28 August 2026 419.86 (-0.45%) 421.75 418.50 - 425.31 0 times
Thu 27 August 2026 421.75 (-0.19%) 422.54 418.03 - 424.53 0 times
Wed 26 August 2026 422.54 (-1.67%) 429.73 422.00 - 433.73 0 times
Tue 25 August 2026 429.73 (1.62%) 422.89 421.15 - 430.45 0 times
Mon 24 August 2026 422.89 (0.28%) 421.69 418.98 - 425.28 0 times
Fri 21 August 2026 421.69 (1.8%) 414.22 414.22 - 423.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 415.83 and 430.52

Weekly Target 1404.19
Weekly Target 2412.77
Weekly Target 3418.88333333333
Weekly Target 4427.46
Weekly Target 5433.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 421.34 (0.35%) 419.86 410.31 - 425.00 0 times
Fri 28 August 2026 419.86 (-0.43%) 421.69 418.03 - 433.73 0 times
Fri 21 August 2026 421.69 (-0.39%) 423.36 410.12 - 431.40 0 times
Fri 14 August 2026 423.36 (0.39%) 421.70 415.83 - 429.27 0 times
Fri 07 August 2026 421.70 (1.69%) 418.50 412.74 - 438.78 0 times
Fri 31 July 2026 414.69 (1.95%) 406.76 401.93 - 417.67 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (1.48%) 400.84 400.27 - 420.10 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times
Tue 07 July 2026 398.35 (0.92%) 394.70 394.70 - 401.96 0 times
Thu 02 July 2026 394.70 (-0.61%) 397.13 389.45 - 404.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 408.48 and 423.17

Monthly Target 1404.19
Monthly Target 2412.77
Monthly Target 3418.88333333333
Monthly Target 4427.46
Monthly Target 5433.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 421.34 (-0.01%) 421.66 410.31 - 425.00 0 times
Mon 31 August 2026 421.37 (1.61%) 418.50 410.12 - 438.78 0 times
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 418.96
12 day DMA 420.62
20 day DMA 420.99
35 day DMA 418.46
50 day DMA 412.6
100 day DMA 409.24
150 day DMA 399.54
200 day DMA 390.93

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA419.79419.02418.43
12 day EMA420.09419.86419.8
20 day EMA419.6419.42419.34
35 day EMA416.56416.28416.05
50 day EMA413.22412.89412.59

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA418.96418.66418.97
12 day SMA420.62420.17419.77
20 day SMA420.99421421.43
35 day SMA418.46418.01417.46
50 day SMA412.6412.13411.95
100 day SMA409.24408.94408.57
150 day SMA399.54399.3399.15
200 day SMA390.93390.53390.13
Back to top | Use Dark Theme