SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 396.67 and 409.13

Daily Target 1394.42
Daily Target 2398.91
Daily Target 3406.88
Daily Target 4411.37
Daily Target 5419.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 403.40 (-2.76%) 414.85 402.39 - 414.85 0 times
Wed 21 October 2026 414.85 (-0.36%) 416.36 411.29 - 417.81 0 times
Tue 20 October 2026 416.36 (0.42%) 414.60 411.63 - 419.14 0 times
Mon 19 October 2026 414.60 (0.03%) 414.47 411.66 - 418.09 0 times
Fri 16 October 2026 414.47 (0.26%) 413.40 412.77 - 419.17 0 times
Thu 15 October 2026 413.40 (0%) 419.95 411.54 - 419.95 0 times
Thu 15 October 2026 413.40 (-1.56%) 419.95 411.54 - 419.95 0 times
Wed 14 October 2026 419.95 (-0.92%) 424.08 419.07 - 428.06 0 times
Tue 13 October 2026 423.86 (-0.36%) 425.41 422.67 - 427.36 0 times
Mon 12 October 2026 425.41 (0.82%) 421.94 421.94 - 427.68 0 times
Fri 09 October 2026 421.94 (1.88%) 414.15 413.68 - 423.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 394.52 and 411.27

Weekly Target 1391.56
Weekly Target 2397.48
Weekly Target 3408.31
Weekly Target 4414.23
Weekly Target 5425.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 403.40 (-2.67%) 414.47 402.39 - 419.14 0 times
Fri 16 October 2026 414.47 (0.26%) 419.95 411.54 - 419.95 0 times
Thu 15 October 2026 413.40 (-2.02%) 421.94 411.54 - 428.06 0 times
Fri 09 October 2026 421.94 (2.18%) 412.92 412.92 - 426.42 0 times
Fri 02 October 2026 412.92 (-3.21%) 426.61 410.47 - 426.61 0 times
Fri 25 September 2026 426.61 (1.11%) 421.91 421.91 - 435.81 0 times
Fri 18 September 2026 421.91 (2.19%) 412.86 400.03 - 422.63 0 times
Fri 11 September 2026 412.86 (-2.01%) 421.34 410.06 - 434.65 0 times
Fri 04 September 2026 421.34 (0.35%) 419.86 410.31 - 425.00 0 times
Fri 28 August 2026 419.86 (-0.43%) 421.69 418.03 - 433.73 0 times
Fri 21 August 2026 421.69 (-0.39%) 423.36 410.12 - 431.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 390.06 and 415.73

Monthly Target 1385.61
Monthly Target 2394.51
Monthly Target 3411.28333333333
Monthly Target 4420.18
Monthly Target 5436.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 403.40 (-3.31%) 417.50 402.39 - 428.06 0 times
Wed 30 September 2026 417.21 (-0.99%) 421.66 400.03 - 435.81 0 times
Mon 31 August 2026 421.37 (1.61%) 418.50 410.12 - 438.78 0 times
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 412.74
12 day DMA 416.32
20 day DMA 416.58
35 day DMA 418.39
50 day DMA 418.96
100 day DMA 414.81
150 day DMA 406.84
200 day DMA 401.96

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA411.47415.51415.84
12 day EMA414.71416.77417.12
20 day EMA416.27417.62417.91
35 day EMA417.56418.39418.6
50 day EMA418.65419.27419.45

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74414.74414.45
12 day SMA416.32417.64418.01
20 day SMA416.58417.74418.41
35 day SMA418.39418.87418.9
50 day SMA418.96419.35419.52
100 day SMA414.81414.9414.91
150 day SMA406.84406.68406.42
200 day SMA401.96401.81401.61
Back to top | Use Dark Theme