SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 356.07 and 365.59

Daily Target 1348.44
Daily Target 2354.17
Daily Target 3357.96
Daily Target 4363.69
Daily Target 5367.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 359.90 (1.65%) 354.07 352.23 - 361.75 0 times
Thu 04 December 2025 354.07 (-0.22%) 355.09 350.09 - 357.43 0 times
Wed 03 December 2025 354.86 (2.72%) 345.47 345.47 - 358.22 0 times
Tue 02 December 2025 345.47 (-1.13%) 349.43 344.22 - 350.18 0 times
Mon 01 December 2025 349.43 (0.59%) 347.38 347.38 - 353.15 0 times
Fri 28 November 2025 347.38 (1.5%) 342.24 340.37 - 349.86 0 times
Wed 26 November 2025 342.24 (2.03%) 335.42 335.42 - 343.27 0 times
Tue 25 November 2025 335.42 (0.74%) 332.95 332.95 - 341.98 0 times
Mon 24 November 2025 332.95 (-0.85%) 335.79 332.53 - 336.12 0 times
Fri 21 November 2025 335.79 (0.94%) 332.66 329.16 - 336.25 0 times
Thu 20 November 2025 332.66 (-0.95%) 335.85 332.20 - 338.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 352.06 and 369.59

Weekly Target 1337.76
Weekly Target 2348.83
Weekly Target 3355.29
Weekly Target 4366.36
Weekly Target 5372.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (3.45%) 335.79 332.53 - 349.86 0 times
Fri 21 November 2025 335.79 (-0.77%) 338.39 329.16 - 338.39 0 times
Fri 14 November 2025 338.39 (2.17%) 331.21 331.21 - 344.86 0 times
Fri 07 November 2025 331.21 (-2.59%) 338.69 326.87 - 338.69 0 times
Fri 31 October 2025 340.03 (0%) 341.03 337.29 - 342.24 0 times
Fri 31 October 2025 340.03 (-0.65%) 342.27 336.96 - 352.66 0 times
Fri 24 October 2025 342.27 (3.08%) 332.05 328.54 - 344.21 0 times
Fri 17 October 2025 332.05 (1.54%) 327.00 326.47 - 346.01 0 times
Fri 10 October 2025 327.00 (-4.21%) 341.37 325.06 - 351.49 0 times
Fri 03 October 2025 341.37 (7.07%) 318.82 317.78 - 342.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 352.06 and 369.59

Monthly Target 1337.76
Monthly Target 2348.83
Monthly Target 3355.29
Monthly Target 4366.36
Monthly Target 5372.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 352.75
12 day DMA 343.84
20 day DMA 341.26
35 day DMA 340.07
50 day DMA 337.87
100 day DMA 330.16
150 day DMA 330.89
200 day DMA 330.2

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA353.21349.86347.75
12 day EMA347.03344.69342.99
20 day EMA343.69341.98340.71
35 day EMA339.75338.56337.65
50 day EMA337.24336.32335.6

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.75350.24347.88
12 day SMA343.84341.58340
20 day SMA341.26339.86338.81
35 day SMA340.07339.33338.79
50 day SMA337.87337.11336.23
100 day SMA330.16330.36330.6
150 day SMA330.89330.6330.46
200 day SMA330.2329.95329.74
Back to top | Use Dark Theme