Login or Join
HomepageCatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCII are 99.66 and 100.76
| Daily Target 1 | 99.37 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 100.47 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.57 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.53 (-0.24%) | 100.77 | 99.89 - 100.99 | 0 times | Wed 03 December 2025 | 100.77 (-0.18%) | 100.95 | 100.37 - 100.95 | 0 times | Tue 02 December 2025 | 100.95 (1.19%) | 99.72 | 99.41 - 100.95 | 0 times | Mon 01 December 2025 | 99.76 (1.49%) | 98.70 | 98.29 - 99.77 | 0 times | Fri 28 November 2025 | 98.30 (-1.28%) | 99.06 | 98.15 - 99.06 | 0 times | Wed 26 November 2025 | 99.57 (0.57%) | 99.01 | 99.00 - 99.71 | 0 times | Tue 25 November 2025 | 99.01 (0.38%) | 98.64 | 98.22 - 99.12 | 0 times | Mon 24 November 2025 | 98.64 (1.23%) | 97.44 | 97.07 - 98.65 | 0 times | Fri 21 November 2025 | 97.44 (-1.82%) | 99.19 | 97.04 - 99.19 | 0 times | Thu 20 November 2025 | 99.25 (0.82%) | 98.44 | 98.39 - 99.28 | 0 times | Wed 19 November 2025 | 98.44 (0.34%) | 98.11 | 97.86 - 98.48 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 99.41 and 102.11
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.936666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.53 (2.27%) | 98.70 | 98.29 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (0.88%) | 97.44 | 97.07 - 99.71 | 0 times | Fri 21 November 2025 | 97.44 (-2.74%) | 100.19 | 97.04 - 100.19 | 0 times | Fri 14 November 2025 | 100.19 (2.74%) | 97.52 | 97.52 - 101.26 | 0 times | Fri 07 November 2025 | 97.52 (2.16%) | 97.04 | 95.64 - 97.62 | 0 times | Fri 31 October 2025 | 95.46 (0%) | 96.59 | 95.40 - 96.59 | 0 times | Fri 31 October 2025 | 95.46 (-0.22%) | 95.69 | 95.40 - 97.09 | 0 times | Fri 24 October 2025 | 95.67 (-0.37%) | 96.02 | 95.26 - 96.44 | 0 times | Fri 17 October 2025 | 96.03 (3.06%) | 93.18 | 91.21 - 96.70 | 0 times | Fri 10 October 2025 | 93.18 (0.63%) | 92.60 | 90.79 - 93.79 | 0 times | Fri 03 October 2025 | 92.60 (-0.57%) | 93.13 | 92.08 - 93.32 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 99.41 and 102.11
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.53 (2.27%) | 98.70 | 98.29 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times | Tue 30 September 2025 | 93.20 (-1.74%) | 93.04 | 91.62 - 95.53 | 0 times | Fri 29 August 2025 | 94.85 (-0.94%) | 95.75 | 94.61 - 99.01 | 0 times | Thu 31 July 2025 | 95.75 (2.26%) | 93.67 | 93.39 - 99.52 | 0 times | Mon 30 June 2025 | 93.63 (7.37%) | 87.20 | 85.85 - 96.15 | 0 times | Fri 30 May 2025 | 87.20 (4.02%) | 83.83 | 82.88 - 88.15 | 0 times | Wed 30 April 2025 | 83.83 (1.6%) | 82.51 | 76.24 - 84.63 | 0 times | Mon 31 March 2025 | 82.51 (2.5%) | 80.50 | 79.32 - 83.88 | 0 times | Fri 28 February 2025 | 80.50 (0.5%) | 80.10 | 78.02 - 82.00 | 0 times |
Indicator Analysis of CatChina
Please login to view indicator analysis. or View indicator analysis of CatChina SCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.27 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.49 |
| 100 day DMA | 96.26 |
| 150 day DMA | 93.62 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.07 | 99.72 |
| 12 day EMA | 99.58 | 99.41 | 99.16 |
| 20 day EMA | 98.99 | 98.83 | 98.63 |
| 35 day EMA | 97.89 | 97.73 | 97.55 |
| 50 day EMA | 96.7 | 96.54 | 96.37 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.87 | 99.52 |
| 12 day SMA | 99.23 | 99.17 | 99.12 |
| 20 day SMA | 99.27 | 99.09 | 98.9 |
| 35 day SMA | 97.91 | 97.74 | 97.55 |
| 50 day SMA | 96.49 | 96.36 | 96.25 |
| 100 day SMA | 96.26 | 96.2 | 96.14 |
| 150 day SMA | 93.62 | 93.5 | 93.37 |
| 200 day SMA | 90.35 | 90.25 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.