CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 95.06 and 97.79

Daily Target 192.87
Daily Target 294.51
Daily Target 395.6
Daily Target 497.24
Daily Target 598.33

Daily price and volume Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (1.11%) 92.94 92.85 - 95.21 0 times
Thu 28 May 2026 92.93 (-1.33%) 94.18 92.69 - 94.20 0 times
Wed 27 May 2026 94.18 (0.38%) 93.85 93.80 - 94.61 0 times
Tue 26 May 2026 93.82 (0.12%) 93.71 92.74 - 94.30 0 times
Fri 22 May 2026 93.71 (-0.87%) 94.53 93.58 - 94.53 0 times
Thu 21 May 2026 94.53 (-0.27%) 94.79 94.17 - 95.49 0 times
Wed 20 May 2026 94.79 (-0.48%) 95.25 94.23 - 95.25 0 times
Tue 19 May 2026 95.25 (-0.01%) 95.26 94.97 - 95.79 0 times
Mon 18 May 2026 95.26 (-1.65%) 96.86 94.73 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.69%) 97.53 96.18 - 97.53 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 95.06 and 97.79

Weekly Target 192.87
Weekly Target 294.51
Weekly Target 395.6
Weekly Target 497.24
Weekly Target 598.33

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times
Fri 22 May 2026 93.71 (-3.25%) 96.86 93.58 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.93%) 97.77 96.18 - 98.61 0 times
Fri 08 May 2026 97.77 (0.87%) 95.36 95.36 - 98.04 0 times
Wed 06 May 2026 96.93 (-0.05%) 96.98 94.96 - 97.05 0 times
Thu 30 April 2026 96.98 (-1.07%) 98.03 96.15 - 98.03 0 times
Fri 24 April 2026 98.03 (2.26%) 95.82 95.44 - 98.16 0 times
Fri 17 April 2026 95.86 (-0.44%) 96.28 95.35 - 97.65 0 times
Fri 10 April 2026 96.28 (1.34%) 95.10 94.96 - 96.68 0 times
Thu 02 April 2026 95.01 (0.95%) 94.12 92.48 - 95.03 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.06 and 97.79

Monthly Target 192.87
Monthly Target 294.51
Monthly Target 395.6
Monthly Target 497.24
Monthly Target 598.33

Monthly price and volumes Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 94.21
12 day DMA 94.91
20 day DMA 95.87
35 day DMA 96.33
50 day DMA 96.15
100 day DMA 96.98
150 day DMA 97.24
200 day DMA 96.74

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6693.9193.89
12 day EMA94.9794.7694.91
20 day EMA95.4495.3795.52
35 day EMA95.8595.8395.94
50 day EMA96.1496.1496.23

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2193.7293.83
12 day SMA94.9195.0595.42
20 day SMA95.8795.8796.03
35 day SMA96.3396.3496.38
50 day SMA96.1596.1996.28
100 day SMA96.9896.9997.03
150 day SMA97.2497.2297.2
200 day SMA96.7496.7696.78
Back to top | Use Dark Theme