Login or Join
HomepageCsRt SCEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cs Rt SCEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CsRt
Strong Daily Stock price targets for CsRt SCEI are 913.24 and 924.16
| Daily Target 1 | 904.55 |
| Daily Target 2 | 911.01 |
| Daily Target 3 | 915.47333333333 |
| Daily Target 4 | 921.93 |
| Daily Target 5 | 926.39 |
Daily price and volume Cs Rt
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 917.46 (0.74%) | 911.27 | 909.02 - 919.94 | 0 times | Thu 24 August 2017 | 910.72 (-0.16%) | 912.58 | 908.30 - 915.51 | 0 times | Wed 23 August 2017 | 912.21 (-0.48%) | 916.79 | 911.19 - 916.90 | 0 times | Tue 22 August 2017 | 916.63 (0.19%) | 914.93 | 914.05 - 916.89 | 0 times | Mon 21 August 2017 | 914.93 (0.35%) | 910.68 | 910.68 - 915.89 | 0 times | Fri 18 August 2017 | 911.75 (0.16%) | 911.34 | 906.90 - 912.47 | 0 times | Thu 17 August 2017 | 910.31 (0.54%) | 905.44 | 905.44 - 914.67 | 0 times | Wed 16 August 2017 | 905.44 (-0.08%) | 906.27 | 901.77 - 906.97 | 0 times | Tue 15 August 2017 | 906.18 (-0.3%) | 908.93 | 905.57 - 909.60 | 0 times | Mon 14 August 2017 | 908.93 (0.93%) | 900.09 | 900.09 - 909.35 | 0 times | Fri 11 August 2017 | 900.57 (-1.44%) | 914.04 | 898.50 - 914.04 | 0 times |
Weekly price and charts CsRt
Strong weekly Stock price targets for CsRt SCEI are 912.88 and 924.52
| Weekly Target 1 | 903.59 |
| Weekly Target 2 | 910.53 |
| Weekly Target 3 | 915.23333333333 |
| Weekly Target 4 | 922.17 |
| Weekly Target 5 | 926.87 |
Weekly price and volumes for Cs Rt
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 917.46 (0.63%) | 910.68 | 908.30 - 919.94 | 0 times | Fri 18 August 2017 | 911.75 (1.24%) | 900.09 | 900.09 - 914.67 | 0 times | Fri 11 August 2017 | 900.57 (-1.31%) | 912.82 | 898.50 - 921.63 | 0 times | Fri 04 August 2017 | 912.55 (0.13%) | 911.40 | 908.86 - 920.43 | 0 times | Fri 28 July 2017 | 911.40 (-0.33%) | 914.38 | 906.91 - 917.50 | 0 times | Fri 21 July 2017 | 914.38 (1.49%) | 900.98 | 891.32 - 917.68 | 0 times | Fri 14 July 2017 | 900.98 (1.88%) | 884.35 | 882.87 - 902.50 | 0 times | Fri 07 July 2017 | 884.35 (-0.38%) | 887.70 | 883.17 - 891.26 | 0 times | Fri 30 June 2017 | 887.70 (1.38%) | 875.99 | 875.99 - 890.62 | 0 times | Fri 23 June 2017 | 875.64 (0.48%) | 871.46 | 868.48 - 878.04 | 0 times | Fri 16 June 2017 | 871.46 (-1.24%) | 882.21 | 868.44 - 885.50 | 0 times |
Monthly price and charts CsRt
Strong monthly Stock price targets for CsRt SCEI are 896.42 and 919.55
| Monthly Target 1 | 889.4 |
| Monthly Target 2 | 903.43 |
| Monthly Target 3 | 912.53 |
| Monthly Target 4 | 926.56 |
| Monthly Target 5 | 935.66 |
Monthly price and volumes Cs Rt
| Date | Closing | Open | Range | Volume | Fri 25 August 2017 | 917.46 (-0.03%) | 920.43 | 898.50 - 921.63 | 0 times | Mon 31 July 2017 | 917.76 (3.39%) | 887.70 | 882.87 - 919.06 | 0 times | Fri 30 June 2017 | 887.70 (2.53%) | 866.22 | 860.41 - 890.62 | 0 times | Wed 31 May 2017 | 865.83 (-0.1%) | 866.71 | 837.36 - 871.43 | 0 times | Fri 28 April 2017 | 866.71 (9.75%) | 850.81 | 850.43 - 886.84 | 0 times | Fri 30 December 2016 | 789.72 (-1.3%) | 800.70 | 778.72 - 812.41 | 0 times | Wed 30 November 2016 | 800.10 (1.26%) | 790.11 | 777.15 - 811.55 | 0 times | Mon 31 October 2016 | 790.11 (-1.59%) | 802.84 | 779.66 - 806.94 | 0 times | Fri 30 September 2016 | 802.84 (0.11%) | 802.32 | 784.41 - 823.17 | 0 times | Wed 31 August 2016 | 801.99 (2.6%) | 782.16 | 772.72 - 819.10 | 0 times | Fri 29 July 2016 | 781.64 (5.03%) | 744.19 | 727.69 - 787.56 | 0 times |
Indicator Analysis of CsRt
Please login to view indicator analysis. or View indicator analysis of CsRt SCEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cs Rt SCEI
DMA (daily moving average) of Cs Rt SCEI
| DMA period | DMA value |
| 5 day DMA | 914.39 |
| 12 day DMA | 910.74 |
| 20 day DMA | 912.45 |
| 35 day DMA | 908.16 |
| 50 day DMA | 899.59 |
| 100 day DMA | 879.92 |
| 150 day DMA | 850.85 |
| 200 day DMA | 838.27 |
EMA (exponential moving average) of Cs Rt SCEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.9 | 912.12 | 912.82 |
| 12 day EMA | 912.47 | 911.56 | 911.71 |
| 20 day EMA | 910.82 | 910.12 | 910.06 |
| 35 day EMA | 905.1 | 904.37 | 904 |
| 50 day EMA | 899.54 | 898.81 | 898.32 |
SMA (simple moving average) of Cs Rt SCEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.39 | 913.25 | 913.17 |
| 12 day SMA | 910.74 | 910.76 | 911.33 |
| 20 day SMA | 912.45 | 912.21 | 912.26 |
| 35 day SMA | 908.16 | 907.24 | 906.56 |
| 50 day SMA | 899.59 | 898.84 | 898.3 |
| 100 day SMA | 879.92 | 878.62 | 877.41 |
| 150 day SMA | 850.85 | 850.09 | 849.36 |
| 200 day SMA | 838.27 | 837.59 | 836.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.