SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7355.41 and 7394.44

Daily Target 17346.05
Daily Target 27364.77
Daily Target 37385.08
Daily Target 47403.8
Daily Target 57424.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 7383.49 (-0.26%) 7402.87 7366.36 - 7405.39 0 times
Fri 17 July 2026 7402.87 (-1.11%) 7538.03 7375.66 - 7610.91 0 times
Thu 16 July 2026 7486.04 (2.21%) 7324.47 7324.47 - 7505.19 0 times
Wed 15 July 2026 7324.47 (-0.29%) 7345.70 7308.39 - 7432.79 0 times
Tue 14 July 2026 7345.70 (-1.14%) 7434.65 7340.17 - 7434.65 0 times
Mon 13 July 2026 7430.78 (0.2%) 7402.40 7402.40 - 7524.84 0 times
Tue 07 July 2026 7415.72 (0.36%) 7389.29 7389.29 - 7538.89 0 times
Mon 06 July 2026 7389.29 (-1.06%) 7468.79 7335.12 - 7468.79 0 times
Thu 02 July 2026 7468.79 (1.43%) 7414.47 7390.66 - 7476.53 0 times
Wed 01 July 2026 7363.83 (1.38%) 7299.38 7299.38 - 7383.55 0 times
Tue 30 June 2026 7263.45 (-1.51%) 7374.61 7258.47 - 7374.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7355.41 and 7394.44

Weekly Target 17346.05
Weekly Target 27364.77
Weekly Target 37385.08
Weekly Target 47403.8
Weekly Target 57424.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 7383.49 (-0.26%) 7402.87 7366.36 - 7405.39 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times
Fri 26 June 2026 7402.53 (3.51%) 7128.90 7069.85 - 7412.17 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7341.44 and 7652.97

Monthly Target 17119.73
Monthly Target 27251.61
Monthly Target 37431.26
Monthly Target 47563.14
Monthly Target 57742.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 7383.49 (1.65%) 7299.38 7299.38 - 7610.91 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7388.51
12 day DMA 7387.42
20 day DMA 7324.25
35 day DMA 7244.55
50 day DMA 7214.62
100 day DMA 7277.93
150 day DMA 7265.76
200 day DMA 7205.81

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7397.317404.227404.89
12 day EMA7373.747371.977366.35
20 day EMA7338.7173347326.75
35 day EMA7290.257284.767277.81
50 day EMA7239.467233.587226.67

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7388.517397.977400.54
12 day SMA7387.427389.017378.04
20 day SMA7324.257320.797318.86
35 day SMA7244.557236.917228.15
50 day SMA7214.627212.277211.27
100 day SMA7277.937279.947283.13
150 day SMA7265.767263.487261.17
200 day SMA7205.817204.17202.63
Back to top | Use Dark Theme