SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7254.61 and 7308.81

Daily Target 17245.58
Daily Target 27263.64
Daily Target 37299.7766666667
Daily Target 47317.84
Daily Target 57353.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 7281.71 (-0.17%) 7293.76 7281.71 - 7335.91 0 times
Thu 25 April 2024 7293.76 (-0.34%) 7318.90 7271.44 - 7329.93 0 times
Wed 24 April 2024 7318.90 (0.39%) 7290.71 7219.08 - 7326.20 0 times
Tue 23 April 2024 7290.71 (0.54%) 7251.73 7243.70 - 7301.86 0 times
Mon 22 April 2024 7251.73 (0.39%) 7223.79 7218.33 - 7286.07 0 times
Fri 19 April 2024 7223.79 (1.21%) 7137.62 7137.62 - 7225.47 0 times
Thu 18 April 2024 7137.62 (0.36%) 7111.80 7109.69 - 7155.06 0 times
Wed 17 April 2024 7111.80 (-0.19%) 7125.29 7096.28 - 7185.84 0 times
Tue 16 April 2024 7125.29 (0.02%) 7123.83 7092.76 - 7142.60 0 times
Mon 15 April 2024 7123.83 (-0.38%) 7151.03 7112.69 - 7212.99 0 times
Fri 12 April 2024 7151.03 (-1.76%) 7279.51 7138.49 - 7279.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7250.02 and 7367.6

Weekly Target 17161.07
Weekly Target 27221.39
Weekly Target 37278.65
Weekly Target 47338.97
Weekly Target 57396.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 7281.71 (0.8%) 7223.79 7218.33 - 7335.91 0 times
Fri 19 April 2024 7223.79 (1.02%) 7151.03 7092.76 - 7225.47 0 times
Fri 12 April 2024 7151.03 (-2.87%) 7362.44 7138.49 - 7399.68 0 times
Fri 05 April 2024 7362.44 (-2.21%) 7529.31 7325.25 - 7530.43 0 times
Thu 28 March 2024 7528.78 (1.06%) 7449.86 7429.70 - 7562.62 0 times
Fri 22 March 2024 7449.86 (1.36%) 7350.24 7329.05 - 7505.54 0 times
Fri 15 March 2024 7350.24 (0.5%) 7313.79 7272.58 - 7400.73 0 times
Fri 08 March 2024 7313.79 (-0.08%) 7319.74 7275.77 - 7371.62 0 times
Fri 01 March 2024 7319.74 (2.02%) 7174.82 7172.41 - 7367.08 0 times
Fri 23 February 2024 7174.82 (0.97%) 7106.14 7047.10 - 7190.17 0 times
Fri 16 February 2024 7106.14 (1.74%) 6984.62 6933.14 - 7132.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6968.4 and 7406.07

Monthly Target 16863.96
Monthly Target 27072.84
Monthly Target 37301.6333333333
Monthly Target 47510.51
Monthly Target 57739.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 7281.71 (-3.28%) 7529.31 7092.76 - 7530.43 0 times
Thu 28 March 2024 7528.78 (2.35%) 7355.71 7272.58 - 7562.62 0 times
Thu 29 February 2024 7355.71 (5.66%) 6961.78 6933.14 - 7367.08 0 times
Wed 31 January 2024 6961.78 (-2.45%) 7136.85 6924.90 - 7266.74 0 times
Fri 29 December 2023 7136.85 (6.36%) 6710.35 6705.02 - 7189.62 0 times
Thu 30 November 2023 6710.35 (3.93%) 6473.98 6473.98 - 6814.06 0 times
Mon 30 October 2023 6456.77 (-3.92%) 6720.12 6311.84 - 6720.12 0 times
Fri 29 September 2023 6720.12 (-5.77%) 7131.83 6681.94 - 7162.89 0 times
Thu 31 August 2023 7131.83 (-3.61%) 7399.19 7038.72 - 7418.05 0 times
Mon 31 July 2023 7399.19 (3.31%) 7162.31 7128.23 - 7439.27 0 times
Fri 30 June 2023 7162.31 (1.86%) 7031.47 6988.27 - 7231.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7287.36
12 day DMA 7215.81
20 day DMA 7280.92
35 day DMA 7335.86
50 day DMA 7302.76
100 day DMA 7175.69
150 day DMA 7003.22
200 day DMA 7053.03

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7275.127271.827260.85
12 day EMA7263.77260.437254.37
20 day EMA7275.417274.757272.75
35 day EMA7268.417267.637266.09
50 day EMA7277.797277.637276.97

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7287.367275.787244.55
12 day SMA7215.817217.357224.16
20 day SMA7280.927293.277304.56
35 day SMA7335.867337.017336.86
50 day SMA7302.767297.447290.96
100 day SMA7175.697171.67167.62
150 day SMA7003.227001.76999.67
200 day SMA7053.037052.367051.71
Back to top | Use Dark Theme