SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7158.04 and 7241.23

Daily Target 17137.17
Daily Target 27178.9
Daily Target 37220.3566666667
Daily Target 47262.09
Daily Target 57303.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 7220.64 (-0.57%) 7261.81 7178.62 - 7261.81 0 times
Tue 27 October 2026 7261.81 (-0.98%) 7334.01 7236.09 - 7334.01 0 times
Mon 26 October 2026 7334.01 (-0.36%) 7360.14 7283.59 - 7382.77 0 times
Fri 23 October 2026 7360.14 (-1.77%) 7492.89 7320.01 - 7492.89 0 times
Thu 22 October 2026 7492.89 (3.49%) 7240.15 7240.15 - 7495.26 0 times
Wed 21 October 2026 7240.15 (-0.85%) 7275.08 7202.81 - 7285.13 0 times
Tue 20 October 2026 7302.24 (0.93%) 7292.97 7287.59 - 7356.82 0 times
Mon 19 October 2026 7235.10 (-0.91%) 7301.46 7224.13 - 7301.46 0 times
Fri 16 October 2026 7301.46 (0.41%) 7271.69 7265.76 - 7353.81 0 times
Thu 15 October 2026 7271.69 (0%) 7321.60 7264.84 - 7403.63 0 times
Thu 15 October 2026 7271.69 (0.97%) 7321.60 7264.84 - 7403.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7097.56 and 7301.71

Weekly Target 17056.53
Weekly Target 27138.58
Weekly Target 37260.6766666667
Weekly Target 47342.73
Weekly Target 57464.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 7220.64 (-1.9%) 7360.14 7178.62 - 7382.77 0 times
Fri 23 October 2026 7360.14 (0.8%) 7301.46 7202.81 - 7495.26 0 times
Fri 16 October 2026 7301.46 (0.41%) 7321.60 7264.84 - 7403.63 0 times
Thu 15 October 2026 7271.69 (3.46%) 7028.43 7025.71 - 7403.63 0 times
Fri 09 October 2026 7028.43 (1.44%) 6928.87 6880.89 - 7058.83 0 times
Fri 02 October 2026 6928.87 (-0.54%) 6966.22 6827.30 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-2.3%) 7144.26 6929.63 - 7183.62 0 times
Fri 18 September 2026 7129.93 (-1.11%) 7209.78 7127.05 - 7331.14 0 times
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7023.97 and 7691.93

Monthly Target 16513.11
Monthly Target 26866.87
Monthly Target 37181.0666666667
Monthly Target 47534.83
Monthly Target 57849.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 7220.64 (5.09%) 6870.92 6827.30 - 7495.26 0 times
Wed 30 September 2026 6870.92 (-8.61%) 7518.46 6870.92 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7333.9
12 day DMA 7291.13
20 day DMA 7174.1
35 day DMA 7126.97
50 day DMA 7243.7
100 day DMA 7318.92
150 day DMA 7272.86
200 day DMA 7314.93

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7282.227313.017338.61
12 day EMA7258.987265.957266.7
20 day EMA7226.427227.037223.37
35 day EMA7253.927255.887255.53
50 day EMA7280.87283.257284.12

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7333.97337.87345.89
12 day SMA7291.137281.987267.61
20 day SMA7174.17156.337136.79
35 day SMA7126.977126.117125.17
50 day SMA7243.77252.537258.28
100 day SMA7318.927316.647314.13
150 day SMA7272.867271.997270.52
200 day SMA7314.937313.877311.91
Back to top | Use Dark Theme