SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 6910.34 and 7052.02

Daily Target 16882.92
Daily Target 26937.76
Daily Target 37024.6
Daily Target 47079.44
Daily Target 57166.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 6992.60 (-0.27%) 7011.49 6969.76 - 7111.44 0 times
Wed 03 June 2026 7011.49 (0.03%) 6994.46 6986.13 - 7059.79 0 times
Tue 02 June 2026 7009.54 (-0.51%) 7045.49 7003.34 - 7048.67 0 times
Mon 01 June 2026 7045.49 (-0.57%) 7048.64 7020.77 - 7074.13 0 times
Fri 29 May 2026 7085.59 (-1.32%) 7155.38 7080.61 - 7155.65 0 times
Thu 28 May 2026 7180.73 (0.54%) 7142.42 7120.94 - 7194.31 0 times
Wed 27 May 2026 7142.42 (1.39%) 7044.29 7044.29 - 7195.97 0 times
Tue 26 May 2026 7044.29 (-1.01%) 7116.30 7027.68 - 7116.30 0 times
Fri 22 May 2026 7116.08 (0.28%) 7096.21 7069.34 - 7143.66 0 times
Thu 21 May 2026 7096.21 (-0.23%) 7112.53 6961.92 - 7115.95 0 times
Wed 20 May 2026 7112.53 (0.06%) 7108.43 7025.19 - 7140.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6910.34 and 7052.02

Weekly Target 16882.92
Weekly Target 26937.76
Weekly Target 37024.6
Weekly Target 47079.44
Weekly Target 57166.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 6992.60 (-1.31%) 7048.64 6969.76 - 7111.44 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-1.15%) 7374.34 7139.51 - 7381.66 0 times
Wed 06 May 2026 7274.27 (-1.07%) 7352.72 7236.12 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6910.34 and 7052.02

Monthly Target 16882.92
Monthly Target 26937.76
Monthly Target 37024.6
Monthly Target 47079.44
Monthly Target 57166.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 6992.60 (-1.31%) 7048.64 6969.76 - 7111.44 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7028.94
12 day DMA 7078.78
20 day DMA 7090.84
35 day DMA 7173.58
50 day DMA 7180.75
100 day DMA 7310.93
150 day DMA 7202.43
200 day DMA 7208.8

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7028.767046.847064.51
12 day EMA7068.27081.947094.74
20 day EMA7098.457109.597119.91
35 day EMA7127.257135.187142.46
50 day EMA7162.827169.777176.23

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7028.947066.577092.75
12 day SMA7078.787089.567091.56
20 day SMA7090.847104.927118.06
35 day SMA7173.587178.477182.45
50 day SMA7180.757182.77183.28
100 day SMA7310.937311.17309.68
150 day SMA7202.437203.347204.33
200 day SMA7208.87210.697212.93
Back to top | Use Dark Theme