SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7256.93 and 7323.63

Daily Target 17204.16
Daily Target 27242.99
Daily Target 37270.86
Daily Target 47309.69
Daily Target 57337.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 7281.82 (0.93%) 7237.90 7232.03 - 7298.73 0 times
Tue 07 April 2026 7214.97 (-0.82%) 7274.46 7200.00 - 7274.46 0 times
Mon 06 April 2026 7274.46 (1.04%) 7199.76 7189.69 - 7279.19 0 times
Thu 02 April 2026 7199.76 (0.71%) 7148.99 7092.23 - 7202.80 0 times
Wed 01 April 2026 7148.99 (-0.45%) 7172.88 7083.17 - 7176.71 0 times
Tue 31 March 2026 7181.42 (0.61%) 7172.60 7102.49 - 7197.39 0 times
Mon 30 March 2026 7137.83 (-0.03%) 7140.24 7107.56 - 7193.68 0 times
Fri 27 March 2026 7140.24 (0.47%) 7091.73 7072.61 - 7194.37 0 times
Thu 26 March 2026 7107.06 (0.23%) 7090.40 7071.78 - 7171.59 0 times
Wed 25 March 2026 7090.40 (0.71%) 7040.39 6986.90 - 7090.42 0 times
Tue 24 March 2026 7040.39 (-0.05%) 7011.41 7003.55 - 7119.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7235.76 and 7344.8

Weekly Target 17147.71
Weekly Target 27214.76
Weekly Target 37256.7466666667
Weekly Target 47323.8
Weekly Target 57365.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 7281.82 (1.14%) 7199.76 7189.69 - 7298.73 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7182.5 and 7398.06

Monthly Target 17005.68
Monthly Target 27143.75
Monthly Target 37221.24
Monthly Target 47359.31
Monthly Target 57436.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 7281.82 (1.4%) 7172.88 7083.17 - 7298.73 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7224
12 day DMA 7155.1
20 day DMA 7231.75
35 day DMA 7412.09
50 day DMA 7430.9
100 day DMA 7238.12
150 day DMA 7204.28
200 day DMA 7224.52

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7231.667206.587202.39
12 day EMA7222.557211.787211.2
20 day EMA7261.17258.927263.54
35 day EMA73157316.957322.95
50 day EMA7401.27406.077413.87

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA72247203.927188.49
12 day SMA7155.17154.47161.61
20 day SMA7231.757240.467258.38
35 day SMA7412.097423.857436.48
50 day SMA7430.97431.427433.8
100 day SMA7238.127233.717229.31
150 day SMA7204.287205.167206.19
200 day SMA7224.527223.77223.3
Back to top | Use Dark Theme