SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7168.61 and 7225.16

Daily Target 17154.89
Daily Target 27182.33
Daily Target 37211.4366666667
Daily Target 47238.88
Daily Target 57267.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (0.27%) 7237.47 7183.99 - 7240.54 0 times
Thu 10 September 2026 7190.52 (-0.53%) 7228.72 7188.33 - 7263.38 0 times
Wed 09 September 2026 7228.72 (-1.35%) 7327.34 7212.54 - 7327.34 0 times
Tue 08 September 2026 7327.34 (-1.37%) 7429.43 7325.04 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-0.69%) 7432.23 7427.02 - 7471.02 0 times
Thu 03 September 2026 7481.03 (-0.98%) 7543.81 7450.45 - 7549.36 0 times
Wed 02 September 2026 7554.75 (0.17%) 7541.77 7541.77 - 7622.87 0 times
Tue 01 September 2026 7541.77 (0.31%) 7518.46 7518.46 - 7604.13 0 times
Mon 31 August 2026 7518.46 (-0.9%) 7586.63 7508.70 - 7586.63 0 times
Fri 28 August 2026 7586.63 (0.88%) 7520.46 7520.46 - 7596.21 0 times
Thu 27 August 2026 7520.46 (-1.7%) 7563.70 7519.57 - 7585.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7074.17 and 7319.61

Weekly Target 17028.96
Weekly Target 27119.37
Weekly Target 37274.4
Weekly Target 47364.81
Weekly Target 57519.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times
Fri 07 August 2026 7541.93 (0.86%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6977.45 and 7416.33

Monthly Target 16900
Monthly Target 27054.89
Monthly Target 37338.88
Monthly Target 47493.77
Monthly Target 57777.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (-4.11%) 7518.46 7183.99 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7277.16
12 day DMA 7436.64
20 day DMA 7516.54
35 day DMA 7516.52
50 day DMA 7477.69
100 day DMA 7334.71
150 day DMA 7361.45
200 day DMA 7296.5

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7277.217310.927371.11
12 day EMA7391.267424.247466.72
20 day EMA7444.137468.797498.07
35 day EMA7459.187473.867490.54
50 day EMA7443.377452.97463.6

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7277.167331.417404.25
12 day SMA7436.647476.617523.43
20 day SMA7516.547536.717552.82
35 day SMA7516.527520.467523.29
50 day SMA7477.697480.997485.23
100 day SMA7334.717335.237334.96
150 day SMA7361.457362.637363.74
200 day SMA7296.57295.057293.45
Back to top | Use Dark Theme