SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 92.31 and 100

Daily Target 185.9
Daily Target 291.02
Daily Target 393.586666666667
Daily Target 498.71
Daily Target 5101.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 96.15 (13.64%) 88.46 88.46 - 96.15 0 times
Fri 06 February 2026 84.61 (0%) 88.46 84.61 - 92.30 0 times
Thu 05 February 2026 84.61 (-4.35%) 84.61 80.76 - 88.46 0 times
Wed 04 February 2026 88.46 (4.55%) 92.30 88.46 - 92.30 0 times
Tue 03 February 2026 84.61 (4.77%) 92.30 73.07 - 92.30 0 times
Mon 02 February 2026 80.76 (23.52%) 65.38 65.38 - 84.61 0 times
Fri 30 January 2026 65.38 (-15%) 69.23 61.53 - 73.07 0 times
Thu 29 January 2026 76.92 (-9.09%) 73.07 69.23 - 80.76 0 times
Wed 28 January 2026 84.61 (-4.35%) 84.61 84.61 - 88.46 0 times
Tue 27 January 2026 88.46 (-8%) 92.30 88.46 - 96.15 0 times
Mon 26 January 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 92.31 and 100

Weekly Target 185.9
Weekly Target 291.02
Weekly Target 393.586666666667
Weekly Target 498.71
Weekly Target 5101.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 96.15 (13.64%) 88.46 88.46 - 96.15 0 times
Fri 06 February 2026 84.61 (29.41%) 65.38 65.38 - 92.30 0 times
Fri 30 January 2026 65.38 (-32%) 96.15 61.53 - 96.15 0 times
Fri 23 January 2026 96.15 (4.17%) 84.61 69.23 - 96.15 0 times
Fri 16 January 2026 92.30 (0%) 92.30 88.46 - 96.15 0 times
Fri 09 January 2026 92.30 (-7.7%) 92.30 76.92 - 100.00 0 times
Fri 02 January 2026 100.00 (36.86%) 76.92 53.84 - 100.00 0 times
Fri 26 December 2025 73.07 (35.72%) 80.76 61.53 - 80.76 0 times
Fri 19 December 2025 53.84 (-30.01%) 73.07 53.84 - 76.92 0 times
Fri 12 December 2025 76.92 (11.11%) 61.53 50.00 - 80.76 0 times
Fri 05 December 2025 69.23 (-22.11%) 85.18 61.53 - 92.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 80.77 and 111.54

Monthly Target 155.12
Monthly Target 275.64
Monthly Target 385.893333333333
Monthly Target 4106.41
Monthly Target 5116.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 96.15 (47.06%) 65.38 65.38 - 96.15 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 87.69
12 day DMA 85.57
20 day DMA 87.88
35 day DMA 83.62
50 day DMA 79.95
100 day DMA 61.8
150 day DMA 56.74
200 day DMA 59.15

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1584.1583.92
12 day EMA86.3584.5784.56
20 day EMA85.5584.4384.41
35 day EMA81.848180.79
50 day EMA78.0977.3577.05

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6984.6180.76
12 day SMA85.5785.5786.21
20 day SMA87.8887.6988.07
35 day SMA83.6282.7481.97
50 day SMA79.9579.6579
100 day SMA61.861.2660.92
150 day SMA56.7456.3856.15
200 day SMA59.1559.0959.13
Back to top | Use Dark Theme