SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 50 and 57.69

Daily Target 146.15
Daily Target 250
Daily Target 353.843333333333
Daily Target 457.69
Daily Target 561.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 53.84 (16.66%) 53.84 50.00 - 57.69 0 times
Thu 28 May 2026 46.15 (0%) 42.30 42.30 - 50.00 0 times
Wed 27 May 2026 46.15 (0%) 57.69 42.30 - 57.69 0 times
Tue 26 May 2026 46.15 (71.43%) 42.30 34.61 - 46.15 0 times
Fri 22 May 2026 26.92 (16.69%) 26.92 26.92 - 30.76 0 times
Thu 21 May 2026 23.07 (100.09%) 7.69 7.69 - 26.92 0 times
Wed 20 May 2026 11.53 (49.93%) 7.69 3.84 - 11.53 0 times
Tue 19 May 2026 7.69 (-60.01%) 11.53 7.69 - 11.53 0 times
Mon 18 May 2026 19.23 (-28.57%) 19.23 19.23 - 26.92 0 times
Fri 15 May 2026 26.92 (-41.67%) 34.61 26.92 - 34.61 0 times
Thu 14 May 2026 46.15 (-14.28%) 53.84 42.30 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 44.23 and 67.31

Weekly Target 125.63
Weekly Target 239.74
Weekly Target 348.713333333333
Weekly Target 462.82
Weekly Target 571.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times
Fri 08 May 2026 42.30 (-21.43%) 61.53 34.61 - 65.38 0 times
Wed 06 May 2026 53.84 (39.99%) 26.92 23.07 - 65.38 0 times
Fri 01 May 2026 38.46 (-16.66%) 50.00 26.92 - 50.00 0 times
Fri 24 April 2026 46.15 (-40%) 80.76 42.30 - 80.76 0 times
Fri 17 April 2026 76.92 (-9.09%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 28.84 and 90.38

Monthly Target 1-20.52
Monthly Target 216.66
Monthly Target 341.02
Monthly Target 478.2
Monthly Target 5102.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 43.84
12 day DMA 33.97
20 day DMA 39.23
35 day DMA 47.69
50 day DMA 48.61
100 day DMA 58.73
150 day DMA 58.38
200 day DMA 54.55

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2339.4236.06
12 day EMA39.3436.7135
20 day EMA39.9538.4937.68
35 day EMA42.2341.5541.28
50 day EMA46.0745.7545.73

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8437.6930.76
12 day SMA33.9734.2935.57
20 day SMA39.2338.4638.26
35 day SMA47.6948.5749.56
50 day SMA48.6147.8447.38
100 day SMA58.7359.1959.65
150 day SMA58.3858.2558.2
200 day SMA54.5554.5954.63
Back to top | Use Dark Theme