SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 55.36 and 66.07

Daily Target 152.38
Daily Target 258.33
Daily Target 363.09
Daily Target 469.04
Daily Target 573.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 64.28 (38.47%) 67.85 57.14 - 67.85 0 times
Thu 02 May 2024 46.42 (62.48%) 46.42 42.85 - 53.57 0 times
Wed 01 May 2024 28.57 (-11.11%) 32.14 25.00 - 50.00 0 times
Tue 30 April 2024 32.14 (-18.18%) 39.28 28.57 - 42.85 0 times
Mon 29 April 2024 39.28 (37.49%) 28.57 28.57 - 53.57 0 times
Fri 26 April 2024 28.57 (166.76%) 25.00 17.85 - 28.57 0 times
Thu 25 April 2024 10.71 (50%) 3.57 3.57 - 14.28 0 times
Wed 24 April 2024 7.14 (100%) 3.57 0.01 - 7.14 0 times
Tue 23 April 2024 3.57 (-50%) 3.57 3.57 - 3.57 0 times
Mon 22 April 2024 7.14 (0%) 7.14 0.01 - 10.71 0 times
Fri 19 April 2024 7.14 (0%) 7.14 7.14 - 7.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 44.64 and 87.49

Weekly Target 19.53
Weekly Target 236.9
Weekly Target 352.376666666667
Weekly Target 479.75
Weekly Target 595.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 64.28 (124.99%) 28.57 25.00 - 67.85 0 times
Fri 26 April 2024 28.57 (300.14%) 7.14 0.01 - 28.57 0 times
Fri 19 April 2024 7.14 (0%) 7.14 7.14 - 10.71 0 times
Fri 12 April 2024 7.14 (-90%) 71.42 7.14 - 75.00 0 times
Fri 05 April 2024 71.42 (-23.08%) 92.85 57.14 - 92.85 0 times
Thu 28 March 2024 92.85 (13.04%) 82.14 82.14 - 96.42 0 times
Fri 22 March 2024 82.14 (-11.53%) 92.85 82.14 - 96.42 0 times
Fri 15 March 2024 92.85 (4%) 89.28 85.71 - 96.42 0 times
Fri 08 March 2024 89.28 (13.63%) 82.14 78.57 - 100.00 0 times
Fri 01 March 2024 78.57 (-4.35%) 82.14 75.00 - 85.71 0 times
Fri 23 February 2024 82.14 (4.54%) 78.57 60.71 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 44.64 and 87.49

Monthly Target 19.53
Monthly Target 236.9
Monthly Target 352.376666666667
Monthly Target 479.75
Monthly Target 595.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 64.28 (100%) 32.14 25.00 - 67.85 0 times
Tue 30 April 2024 32.14 (-65.39%) 92.85 0.01 - 92.85 0 times
Thu 28 March 2024 92.85 (13.04%) 82.14 78.57 - 100.00 0 times
Thu 29 February 2024 82.14 (187.5%) 28.57 25.00 - 85.71 0 times
Wed 31 January 2024 28.57 (-65.47%) 82.14 3.57 - 89.28 0 times
Fri 29 December 2023 82.75 (-4%) 86.20 58.62 - 100.00 0 times
Thu 30 November 2023 86.20 (150%) 34.48 31.03 - 89.65 0 times
Tue 31 October 2023 34.48 (66.73%) 20.68 0.01 - 75.86 0 times
Fri 29 September 2023 20.68 (-68.43%) 65.51 13.79 - 96.55 0 times
Thu 31 August 2023 65.51 (-9.53%) 72.41 0.01 - 79.31 0 times
Mon 31 July 2023 72.41 (-19.23%) 93.10 20.68 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 42.14
12 day DMA 23.51
20 day DMA 27.32
35 day DMA 51.32
50 day DMA 61.64
100 day DMA 59.1
150 day DMA 57.26
200 day DMA 52.41

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7533.4927.02
12 day EMA33.9728.4625.19
20 day EMA36.0133.0431.63
35 day EMA45.3744.2644.13
50 day EMA60.9560.8161.4

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.143527.85
12 day SMA23.5118.7515.47
20 day SMA27.3227.6828.21
35 day SMA51.3252.0453.47
50 day SMA61.6461.9262.42
100 day SMA59.159.0859.45
150 day SMA57.2656.9556.78
200 day SMA52.4152.5252.67
Back to top | Use Dark Theme