SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 75 and 78.84

Daily Target 174.36
Daily Target 275.64
Daily Target 378.2
Daily Target 479.48
Daily Target 582.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 76.92 (-4.75%) 76.92 76.92 - 80.76 0 times
Mon 19 October 2026 80.76 (0%) 80.76 76.92 - 80.76 0 times
Fri 16 October 2026 80.76 (10.52%) 76.92 76.92 - 80.76 0 times
Thu 15 October 2026 73.07 (0%) 69.23 65.38 - 73.07 0 times
Thu 15 October 2026 73.07 (35.72%) 69.23 65.38 - 73.07 0 times
Wed 14 October 2026 53.84 (7.68%) 46.15 46.15 - 53.84 0 times
Tue 13 October 2026 50.00 (30.01%) 46.15 30.76 - 50.00 0 times
Mon 12 October 2026 38.46 (25.03%) 30.76 26.92 - 38.46 0 times
Fri 09 October 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Thu 08 October 2026 26.92 (75.03%) 15.38 15.38 - 30.76 0 times
Wed 07 October 2026 15.38 (-50%) 19.23 11.53 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 75 and 78.84

Weekly Target 174.36
Weekly Target 275.64
Weekly Target 378.2
Weekly Target 479.48
Weekly Target 582.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 76.92 (-4.75%) 80.76 76.92 - 80.76 0 times
Fri 16 October 2026 80.76 (10.52%) 69.23 65.38 - 80.76 0 times
Thu 15 October 2026 73.07 (137.55%) 30.76 26.92 - 73.07 0 times
Fri 09 October 2026 30.76 (284.5%) 15.38 11.53 - 46.15 0 times
Fri 02 October 2026 8.00 (-60%) 12.00 0.01 - 28.00 0 times
Fri 25 September 2026 20.00 (199900%) 8.00 4.00 - 20.00 0 times
Fri 18 September 2026 0.01 (-99.95%) 20.00 0.01 - 24.00 0 times
Fri 11 September 2026 20.00 (-28.57%) 36.00 12.00 - 36.00 0 times
Fri 04 September 2026 28.00 (-39.33%) 50.00 24.00 - 60.00 0 times
Fri 28 August 2026 46.15 (-20%) 61.53 42.30 - 69.23 0 times
Fri 21 August 2026 57.69 (-6.24%) 50.00 34.61 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 38.47 and 119.22

Monthly Target 1-28.19
Monthly Target 224.37
Monthly Target 352.563333333333
Monthly Target 4105.12
Monthly Target 5133.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 76.92 (1823%) 4.00 0.01 - 80.76 0 times
Wed 30 September 2026 4.00 (-89.6%) 42.30 0.01 - 60.00 0 times
Mon 31 August 2026 38.46 (-37.49%) 65.38 34.61 - 84.61 0 times
Fri 31 July 2026 61.53 (6.66%) 53.84 19.23 - 80.76 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 76.92
12 day DMA 52.56
20 day DMA 37.49
35 day DMA 30.57
50 day DMA 36.81
100 day DMA 46.4
150 day DMA 47.27
200 day DMA 52.35

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1171.2166.43
12 day EMA57.535449.14
20 day EMA47.7944.7340.94
35 day EMA44.2442.3240.06
50 day EMA43.9142.5641

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9272.366.15
12 day SMA52.5648.0742.01
20 day SMA37.4934.2431.2
35 day SMA30.5729.5128.3
50 day SMA36.8136.8936.89
100 day SMA46.445.9845.71
150 day SMA47.2746.8646.42
200 day SMA52.3552.3552.45
Back to top | Use Dark Theme