SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 55.77 and 67.3

Daily Target 146.16
Daily Target 253.84
Daily Target 357.686666666667
Daily Target 465.37
Daily Target 569.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 61.53 (14.28%) 50.00 50.00 - 61.53 0 times
Tue 09 December 2025 53.84 (0%) 53.84 50.00 - 57.69 0 times
Mon 08 December 2025 53.84 (-22.23%) 61.53 53.84 - 61.53 0 times
Fri 05 December 2025 69.23 (-5.26%) 69.23 69.23 - 73.07 0 times
Thu 04 December 2025 73.07 (-9.52%) 73.07 65.38 - 73.07 0 times
Wed 03 December 2025 80.76 (10.52%) 84.61 80.76 - 84.61 0 times
Tue 02 December 2025 73.07 (-17.79%) 88.46 61.53 - 88.46 0 times
Mon 01 December 2025 88.88 (0%) 85.18 85.18 - 92.59 0 times
Fri 28 November 2025 88.88 (4.34%) 88.88 88.88 - 88.88 0 times
Wed 26 November 2025 85.18 (4.54%) 81.48 81.48 - 88.88 0 times
Tue 25 November 2025 81.48 (57.15%) 70.37 70.37 - 81.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 55.77 and 67.3

Weekly Target 146.16
Weekly Target 253.84
Weekly Target 357.686666666667
Weekly Target 465.37
Weekly Target 569.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 61.53 (-11.12%) 61.53 50.00 - 61.53 0 times
Fri 05 December 2025 69.23 (-22.11%) 85.18 61.53 - 92.59 0 times
Fri 28 November 2025 88.88 (100%) 44.44 44.44 - 88.88 0 times
Fri 21 November 2025 44.44 (20.01%) 33.33 22.22 - 55.55 0 times
Fri 14 November 2025 37.03 (-9.11%) 33.33 25.92 - 66.66 0 times
Fri 07 November 2025 40.74 (0%) 29.62 29.62 - 44.44 0 times
Fri 07 November 2025 40.74 (22.23%) 44.44 29.62 - 44.44 0 times
Thu 06 November 2025 33.33 (-9.99%) 33.33 25.92 - 44.44 0 times
Wed 05 November 2025 37.03 (66.65%) 18.51 14.81 - 44.44 0 times
Tue 04 November 2025 22.22 (-35.8%) 14.81 14.81 - 25.92 0 times
Fri 31 October 2025 34.61 (-6.54%) 26.92 26.92 - 34.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 34.47 and 77.06

Monthly Target 125.45
Monthly Target 243.49
Monthly Target 368.04
Monthly Target 486.08
Monthly Target 5110.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (156.8%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 34.61 (-18.18%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times
Fri 30 May 2025 50.00 (-38.09%) 69.23 30.76 - 96.15 0 times
Wed 30 April 2025 80.76 (105.6%) 32.14 0.01 - 92.30 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 62.3
12 day DMA 71.8
20 day DMA 58.45
35 day DMA 48.75
50 day DMA 50.89
100 day DMA 49.33
150 day DMA 51.93
200 day DMA 52.3

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3662.7767.24
12 day EMA63.5763.9465.77
20 day EMA60.2160.0760.72
35 day EMA56.255.8956.01
50 day EMA50.8950.4650.32

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.366.1569.99
12 day SMA71.870.3867.74
20 day SMA58.4558.1557.68
35 day SMA48.7547.9847.54
50 day SMA50.8950.5850.35
100 day SMA49.3349.1349.1
150 day SMA51.9351.8151.78
200 day SMA52.352.1752.08
Back to top | Use Dark Theme