SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 81.35 and 82.11

Daily Target 180.72
Daily Target 281.22
Daily Target 381.483333333333
Daily Target 481.98
Daily Target 582.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 81.71 (0.49%) 81.32 80.99 - 81.75 0 times
Thu 12 March 2026 81.31 (0.61%) 80.83 80.83 - 82.14 0 times
Wed 11 March 2026 80.82 (1.08%) 79.97 79.97 - 81.54 0 times
Tue 10 March 2026 79.96 (-0.9%) 80.70 79.16 - 80.70 0 times
Mon 09 March 2026 80.69 (0.2%) 80.55 80.53 - 82.86 0 times
Fri 06 March 2026 80.53 (2.12%) 78.85 78.45 - 80.55 0 times
Thu 05 March 2026 78.86 (1.94%) 77.36 77.32 - 79.02 0 times
Wed 04 March 2026 77.36 (-0.3%) 77.60 76.86 - 78.03 0 times
Tue 03 March 2026 77.59 (0.18%) 77.52 77.34 - 78.72 0 times
Mon 02 March 2026 77.45 (0.08%) 77.42 77.33 - 78.84 0 times
Fri 27 February 2026 77.39 (0.48%) 77.02 76.87 - 77.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 80.44 and 84.14

Weekly Target 177.54
Weekly Target 279.63
Weekly Target 381.243333333333
Weekly Target 483.33
Weekly Target 584.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times
Fri 06 March 2026 80.53 (4.06%) 77.42 76.86 - 80.55 0 times
Fri 27 February 2026 77.39 (2.19%) 75.76 75.48 - 77.64 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times
Fri 13 February 2026 74.15 (0%) 74.39 73.87 - 74.43 0 times
Fri 13 February 2026 74.15 (0.67%) 73.68 73.68 - 74.67 0 times
Fri 06 February 2026 73.66 (0.71%) 73.16 72.48 - 74.56 0 times
Fri 30 January 2026 73.14 (-1.28%) 74.11 72.87 - 74.82 0 times
Fri 23 January 2026 74.09 (0.84%) 73.50 72.91 - 74.49 0 times
Fri 16 January 2026 73.47 (0.23%) 73.33 71.67 - 73.95 0 times
Fri 09 January 2026 73.30 (1.71%) 72.09 72.03 - 73.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 79.29 and 85.29

Monthly Target 174.48
Monthly Target 278.09
Monthly Target 380.476666666667
Monthly Target 484.09
Monthly Target 586.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 81.71 (5.58%) 77.42 76.86 - 82.86 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times
Mon 30 June 2025 77.21 (-1.46%) 78.38 76.71 - 81.13 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 80.9
12 day DMA 79.22
20 day DMA 77.7
35 day DMA 76.12
50 day DMA 75.18
100 day DMA 74.25
150 day DMA 74.72
200 day DMA 75.57

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8580.4279.98
12 day EMA79.4579.0478.63
20 day EMA78.2877.9277.56
35 day EMA76.8776.5976.31
50 day EMA75.6175.3675.12

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.980.6680.17
12 day SMA79.2278.7978.38
20 day SMA77.777.3276.97
35 day SMA76.1275.975.69
50 day SMA75.187574.83
100 day SMA74.2574.1774.1
150 day SMA74.7274.6874.64
200 day SMA75.5775.5775.56
Back to top | Use Dark Theme