SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 85.43 and 86.88

Daily Target 184.26
Daily Target 285.15
Daily Target 385.713333333333
Daily Target 486.6
Daily Target 587.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 86.03 (1.33%) 84.91 84.83 - 86.28 0 times
Thu 30 April 2026 84.90 (-0.49%) 85.33 84.37 - 85.76 0 times
Wed 29 April 2026 85.32 (1.92%) 83.72 83.60 - 85.38 0 times
Tue 28 April 2026 83.71 (1.66%) 82.35 82.29 - 83.75 0 times
Mon 27 April 2026 82.34 (0.44%) 82.01 82.01 - 82.66 0 times
Fri 24 April 2026 81.98 (0.53%) 81.55 81.41 - 82.22 0 times
Thu 23 April 2026 81.55 (0.44%) 81.21 81.02 - 81.64 0 times
Wed 22 April 2026 81.19 (-0.15%) 81.32 81.10 - 82.05 0 times
Tue 21 April 2026 81.31 (1.5%) 80.11 79.98 - 81.43 0 times
Mon 20 April 2026 80.11 (1.32%) 79.09 79.08 - 80.37 0 times
Fri 17 April 2026 79.07 (-1.3%) 80.12 78.40 - 80.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 84.02 and 88.29

Weekly Target 180.5
Weekly Target 283.27
Weekly Target 384.773333333333
Weekly Target 487.54
Weekly Target 589.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 86.03 (4.94%) 82.01 82.01 - 86.28 0 times
Fri 24 April 2026 81.98 (3.68%) 79.09 79.08 - 82.22 0 times
Fri 17 April 2026 79.07 (0.3%) 78.88 78.34 - 80.49 0 times
Fri 10 April 2026 78.83 (-4.51%) 82.59 78.65 - 83.21 0 times
Thu 02 April 2026 82.55 (-1.48%) 83.81 81.74 - 84.87 0 times
Fri 27 March 2026 83.79 (4.27%) 83.01 81.54 - 84.86 0 times
Tue 17 March 2026 80.36 (-1.65%) 81.74 79.05 - 81.74 0 times
Fri 13 March 2026 81.71 (1.47%) 80.55 79.16 - 82.86 0 times
Fri 06 March 2026 80.53 (4.06%) 77.42 76.86 - 80.55 0 times
Fri 27 February 2026 77.39 (2.19%) 75.76 75.48 - 77.64 0 times
Fri 20 February 2026 75.73 (2.13%) 74.18 73.67 - 75.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 85.43 and 86.88

Monthly Target 184.26
Monthly Target 285.15
Monthly Target 385.713333333333
Monthly Target 486.6
Monthly Target 587.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 86.03 (1.33%) 84.91 84.83 - 86.28 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times
Tue 30 September 2025 74.86 (-2.63%) 76.92 73.59 - 77.39 0 times
Fri 29 August 2025 76.88 (-0.85%) 77.55 75.32 - 78.24 0 times
Thu 31 July 2025 77.54 (0.43%) 77.22 75.92 - 79.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 84.46
12 day DMA 82.3
20 day DMA 81.43
35 day DMA 81.76
50 day DMA 80.35
100 day DMA 76.89
150 day DMA 75.88
200 day DMA 76.11

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5783.8483.31
12 day EMA83.0582.5182.07
20 day EMA82.2581.8581.53
35 day EMA80.9980.6980.44
50 day EMA80.2780.0479.84

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4683.6582.98
12 day SMA82.381.7581.27
20 day SMA81.4381.2581.13
35 day SMA81.7681.6181.49
50 day SMA80.3580.1279.9
100 day SMA76.8976.7776.67
150 day SMA75.8875.8175.75
200 day SMA76.1176.0676.03
Back to top | Use Dark Theme