SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 81.61 and 82.99

Daily Target 180.47
Daily Target 281.37
Daily Target 381.846666666667
Daily Target 482.75
Daily Target 583.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 82.28 (1.51%) 81.07 80.94 - 82.32 0 times
Thu 09 May 2024 81.06 (-0.67%) 81.62 80.86 - 82.25 0 times
Wed 08 May 2024 81.61 (-1.7%) 83.03 81.55 - 83.03 0 times
Tue 07 May 2024 83.02 (1.1%) 82.13 81.91 - 83.27 0 times
Mon 06 May 2024 82.12 (1.73%) 80.75 80.38 - 82.15 0 times
Fri 03 May 2024 80.72 (0.26%) 80.52 80.45 - 81.47 0 times
Thu 02 May 2024 80.51 (0.75%) 79.93 79.93 - 80.83 0 times
Wed 01 May 2024 79.91 (-0.05%) 79.96 79.24 - 80.12 0 times
Tue 30 April 2024 79.95 (-1.64%) 81.29 79.66 - 81.29 0 times
Mon 29 April 2024 81.28 (0.71%) 80.74 80.66 - 81.52 0 times
Fri 26 April 2024 80.71 (-0.19%) 80.87 80.56 - 81.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 81.33 and 84.22

Weekly Target 179.09
Weekly Target 280.68
Weekly Target 381.976666666667
Weekly Target 483.57
Weekly Target 584.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 82.28 (1.93%) 80.75 80.38 - 83.27 0 times
Fri 03 May 2024 80.72 (0.01%) 80.74 79.24 - 81.52 0 times
Fri 26 April 2024 80.71 (0.69%) 80.20 80.01 - 81.84 0 times
Fri 19 April 2024 80.16 (-2.24%) 82.04 79.38 - 82.23 0 times
Fri 12 April 2024 82.00 (-4.28%) 85.71 81.72 - 85.78 0 times
Fri 05 April 2024 85.67 (-0.91%) 86.51 85.16 - 87.24 0 times
Thu 28 March 2024 86.46 (1.81%) 84.96 84.18 - 86.98 0 times
Fri 22 March 2024 84.92 (-0.78%) 85.63 83.78 - 86.14 0 times
Fri 15 March 2024 85.59 (3.29%) 82.77 82.66 - 85.84 0 times
Fri 08 March 2024 82.86 (1.48%) 81.69 80.82 - 83.20 0 times
Fri 01 March 2024 81.65 (-0.52%) 82.11 81.14 - 85.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 80.76 and 84.79

Monthly Target 177.57
Monthly Target 279.92
Monthly Target 381.596666666667
Monthly Target 483.95
Monthly Target 585.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 82.28 (2.91%) 79.96 79.24 - 83.27 0 times
Tue 30 April 2024 79.95 (-7.53%) 86.51 79.38 - 87.24 0 times
Thu 28 March 2024 86.46 (4.03%) 83.12 80.82 - 86.98 0 times
Thu 29 February 2024 83.11 (-5.6%) 88.05 81.89 - 88.80 0 times
Wed 31 January 2024 88.04 (4.71%) 84.13 83.66 - 89.57 0 times
Fri 29 December 2023 84.08 (-11.16%) 94.66 83.44 - 94.86 0 times
Thu 30 November 2023 94.64 (-1.08%) 95.81 94.31 - 98.14 0 times
Mon 30 October 2023 95.67 (-0.11%) 95.83 94.74 - 99.22 0 times
Fri 29 September 2023 95.78 (-0.87%) 96.64 95.69 - 100.68 0 times
Thu 31 August 2023 96.62 (0.01%) 96.62 93.14 - 99.12 0 times
Mon 31 July 2023 96.61 (4.31%) 92.66 92.23 - 104.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 82.02
12 day DMA 81.17
20 day DMA 80.98
35 day DMA 82.68
50 day DMA 83.04
100 day DMA 84.29
150 day DMA 87.75
200 day DMA 90.19

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7481.4781.68
12 day EMA81.581.3681.42
20 day EMA81.6581.5881.64
35 day EMA82.1582.1482.2
50 day EMA82.9883.0183.09

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0281.7181.6
12 day SMA81.1781.1181.16
20 day SMA80.9880.9681.03
35 day SMA82.6882.7882.89
50 day SMA83.0483.0683.13
100 day SMA84.2984.3384.38
150 day SMA87.7587.8687.97
200 day SMA90.1990.2890.38
Back to top | Use Dark Theme