SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 85.45 and 86.84

Daily Target 184.35
Daily Target 285.15
Daily Target 385.736666666667
Daily Target 486.54
Daily Target 587.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 85.96 (1.22%) 84.93 84.93 - 86.32 0 times
Tue 11 August 2026 84.92 (-0.09%) 85.05 84.32 - 85.48 0 times
Mon 10 August 2026 85.00 (0.57%) 84.55 84.55 - 85.33 0 times
Fri 07 August 2026 84.52 (2.2%) 82.75 82.63 - 84.82 0 times
Thu 06 August 2026 82.70 (0.94%) 81.94 81.68 - 82.79 0 times
Wed 05 August 2026 81.93 (-0.26%) 82.15 81.74 - 82.51 0 times
Tue 04 August 2026 82.14 (-0.82%) 82.83 82.01 - 83.51 0 times
Mon 03 August 2026 82.82 (2.02%) 81.17 80.55 - 82.90 0 times
Fri 31 July 2026 81.18 (-0.28%) 81.41 80.81 - 81.48 0 times
Thu 30 July 2026 81.41 (-0.48%) 81.80 81.36 - 82.43 0 times
Wed 29 July 2026 81.80 (-1.35%) 82.93 81.72 - 83.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 85.14 and 87.14

Weekly Target 183.53
Weekly Target 284.75
Weekly Target 385.533333333333
Weekly Target 486.75
Weekly Target 587.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 85.96 (1.7%) 84.55 84.32 - 86.32 0 times
Fri 07 August 2026 84.52 (4.11%) 81.17 80.55 - 84.82 0 times
Fri 31 July 2026 81.18 (-4.4%) 84.94 80.81 - 84.94 0 times
Fri 24 July 2026 84.92 (0%) 85.32 83.96 - 85.60 0 times
Fri 24 July 2026 84.92 (0.98%) 84.13 83.73 - 86.09 0 times
Fri 17 July 2026 84.10 (2.74%) 82.11 82.11 - 84.37 0 times
Tue 07 July 2026 81.86 (3.23%) 79.33 79.33 - 81.88 0 times
Thu 02 July 2026 79.30 (0.18%) 79.18 77.84 - 80.38 0 times
Fri 26 June 2026 79.16 (0.94%) 78.41 77.11 - 79.63 0 times
Thu 18 June 2026 78.42 (-1.45%) 79.60 77.88 - 80.29 0 times
Fri 12 June 2026 79.57 (-1.28%) 80.63 78.88 - 81.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 83.26 and 89.03

Monthly Target 178.51
Monthly Target 282.23
Monthly Target 384.276666666667
Monthly Target 488
Monthly Target 590.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 85.96 (5.89%) 81.17 80.55 - 86.32 0 times
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times
Fri 28 November 2025 74.95 (3.74%) 73.35 71.74 - 75.08 0 times
Fri 31 October 2025 72.25 (-3.49%) 74.87 71.66 - 76.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 84.62
12 day DMA 83.11
20 day DMA 83.66
35 day DMA 82.16
50 day DMA 81.86
100 day DMA 82.5
150 day DMA 80.06
200 day DMA 78.37

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7384.1183.71
12 day EMA83.8383.4483.17
20 day EMA83.3883.1182.92
35 day EMA82.8582.6782.54
50 day EMA82.3382.1882.07

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6283.8183.26
12 day SMA83.1182.8582.85
20 day SMA83.6683.4883.42
35 day SMA82.1681.9581.79
50 day SMA81.8681.8181.78
100 day SMA82.582.4682.42
150 day SMA80.0679.9779.89
200 day SMA78.3778.3178.26
Back to top | Use Dark Theme