SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 92.51 and 94.73

Daily Target 190.74
Daily Target 292.06
Daily Target 392.956666666667
Daily Target 494.28
Daily Target 595.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 93.39 (1.84%) 91.73 91.63 - 93.85 0 times
Fri 02 October 2026 91.70 (2.1%) 89.84 89.50 - 91.83 0 times
Thu 01 October 2026 89.81 (0.34%) 89.49 88.74 - 90.15 0 times
Wed 30 September 2026 89.51 (-1.81%) 91.18 89.36 - 91.64 0 times
Tue 29 September 2026 91.16 (0.8%) 90.46 90.14 - 91.73 0 times
Mon 28 September 2026 90.44 (-0.4%) 90.83 89.70 - 91.08 0 times
Fri 25 September 2026 90.80 (-0.07%) 90.87 89.67 - 90.88 0 times
Thu 24 September 2026 90.86 (-0.54%) 91.36 90.44 - 91.74 0 times
Wed 23 September 2026 91.35 (-0.09%) 91.49 90.49 - 91.68 0 times
Tue 22 September 2026 91.43 (-0.59%) 91.98 90.66 - 92.12 0 times
Mon 21 September 2026 91.97 (1.61%) 90.54 90.47 - 92.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 92.51 and 94.73

Weekly Target 190.74
Weekly Target 292.06
Weekly Target 392.956666666667
Weekly Target 494.28
Weekly Target 595.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 93.39 (1.84%) 91.73 91.63 - 93.85 0 times
Fri 02 October 2026 91.70 (0.99%) 90.83 88.74 - 91.83 0 times
Fri 25 September 2026 90.80 (0.32%) 90.54 89.67 - 92.19 0 times
Fri 18 September 2026 90.51 (-2.33%) 92.70 90.39 - 93.62 0 times
Fri 11 September 2026 92.67 (-0.1%) 92.80 92.24 - 95.00 0 times
Fri 04 September 2026 92.76 (-0.25%) 93.02 91.59 - 95.98 0 times
Fri 28 August 2026 92.99 (3.18%) 90.15 88.24 - 94.29 0 times
Fri 21 August 2026 90.12 (3.97%) 86.71 86.55 - 91.35 0 times
Fri 14 August 2026 86.68 (2.56%) 84.55 84.32 - 86.74 0 times
Fri 07 August 2026 84.52 (4.11%) 81.17 80.55 - 84.82 0 times
Fri 31 July 2026 81.18 (-4.4%) 84.94 80.81 - 84.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 91.07 and 96.18

Monthly Target 186.88
Monthly Target 290.14
Monthly Target 391.993333333333
Monthly Target 495.25
Monthly Target 597.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 93.39 (4.33%) 89.49 88.74 - 93.85 0 times
Wed 30 September 2026 89.51 (-4.18%) 93.44 89.36 - 95.98 0 times
Mon 31 August 2026 93.41 (15.07%) 81.17 80.55 - 94.29 0 times
Fri 31 July 2026 81.18 (3.07%) 78.77 78.65 - 86.09 0 times
Tue 30 June 2026 78.76 (-5.88%) 83.71 77.11 - 85.17 0 times
Fri 29 May 2026 83.68 (-1.44%) 84.91 82.66 - 87.84 0 times
Thu 30 April 2026 84.90 (1.12%) 83.87 78.34 - 85.76 0 times
Tue 31 March 2026 83.96 (8.49%) 77.42 76.86 - 84.87 0 times
Fri 27 February 2026 77.39 (5.81%) 73.16 72.48 - 77.64 0 times
Fri 30 January 2026 73.14 (0.73%) 72.62 71.67 - 74.82 0 times
Wed 31 December 2025 72.61 (-3.12%) 74.97 71.67 - 75.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 91.11
12 day DMA 91.08
20 day DMA 91.84
35 day DMA 91.73
50 day DMA 89.26
100 day DMA 85.82
150 day DMA 84.4
200 day DMA 81.7

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6390.7590.27
12 day EMA91.491.0490.92
20 day EMA91.3591.1391.07
35 day EMA90.199089.9
50 day EMA89.188.9388.82

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1190.5290.34
12 day SMA91.0890.990.98
20 day SMA91.8491.8191.89
35 day SMA91.7391.5391.37
50 day SMA89.2689.0988.96
100 day SMA85.8285.7385.65
150 day SMA84.484.2984.18
200 day SMA81.781.6181.52
Back to top | Use Dark Theme