SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 65.39 and 76.92

Daily Target 162.82
Daily Target 267.95
Daily Target 374.353333333333
Daily Target 479.48
Daily Target 585.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 73.07 (-5.01%) 76.92 69.23 - 80.76 0 times
Mon 13 April 2026 76.92 (5.27%) 69.23 65.38 - 80.76 0 times
Fri 10 April 2026 73.07 (0%) 76.92 69.23 - 76.92 0 times
Thu 09 April 2026 73.07 (-9.52%) 69.23 69.23 - 73.07 0 times
Wed 08 April 2026 80.76 (50%) 76.92 65.38 - 80.76 0 times
Tue 07 April 2026 53.84 (0%) 53.84 50.00 - 53.84 0 times
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (-6.67%) 53.84 53.84 - 53.84 0 times
Wed 01 April 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Tue 31 March 2026 57.69 (7.15%) 53.84 53.84 - 57.69 0 times
Mon 30 March 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 69.23 and 84.61

Weekly Target 157.69
Weekly Target 265.38
Weekly Target 373.07
Weekly Target 480.76
Weekly Target 588.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 73.07 (0%) 69.23 65.38 - 80.76 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times
Fri 27 March 2026 57.69 (15.38%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 50.00 (-13.33%) 61.53 50.00 - 61.53 0 times
Fri 13 March 2026 57.69 (-11.76%) 61.53 57.69 - 69.23 0 times
Fri 06 March 2026 65.38 (-29.17%) 88.46 65.38 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 92.30 - 92.30 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 96.15 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 61.54 and 92.3

Monthly Target 137.18
Monthly Target 255.13
Monthly Target 367.943333333333
Monthly Target 485.89
Monthly Target 598.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 73.07 (26.66%) 53.84 50.00 - 80.76 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 75.38
12 day DMA 63.78
20 day DMA 60.38
35 day DMA 68.46
50 day DMA 76.07
100 day DMA 65.06
150 day DMA 56.2
200 day DMA 54.73

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0271.4968.78
12 day EMA67.0265.9263.92
20 day EMA66.1165.3864.17
35 day EMA70.0869.969.49
50 day EMA76.6276.7776.76

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3871.5366.92
12 day SMA63.7862.560.89
20 day SMA60.3859.6159.03
35 day SMA68.4669.1269.67
50 day SMA76.0776.376.46
100 day SMA65.0664.6364.15
150 day SMA56.256.0555.87
200 day SMA54.7354.6154.46
Back to top | Use Dark Theme