SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 54 and 58

Daily Target 153.33
Daily Target 254.67
Daily Target 357.333333333333
Daily Target 458.67
Daily Target 561.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (7.69%) 60.00 56.00 - 60.00 0 times
Thu 10 September 2026 52.00 (0%) 52.00 48.00 - 56.00 0 times
Wed 09 September 2026 52.00 (-13.33%) 60.00 52.00 - 60.00 0 times
Tue 08 September 2026 60.00 (-11.76%) 68.00 60.00 - 68.00 0 times
Fri 04 September 2026 68.00 (6.25%) 60.00 60.00 - 72.00 0 times
Thu 03 September 2026 64.00 (-11.11%) 76.00 64.00 - 76.00 0 times
Wed 02 September 2026 72.00 (12.5%) 68.00 68.00 - 76.00 0 times
Tue 01 September 2026 64.00 (-7.55%) 65.38 61.53 - 69.23 0 times
Mon 31 August 2026 69.23 (-10%) 73.07 69.23 - 73.07 0 times
Fri 28 August 2026 76.92 (0%) 76.92 73.07 - 76.92 0 times
Thu 27 August 2026 76.92 (0%) 76.92 76.92 - 76.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 42 and 62

Weekly Target 137.33
Weekly Target 246.67
Weekly Target 357.333333333333
Weekly Target 466.67
Weekly Target 577.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (-17.65%) 68.00 48.00 - 68.00 0 times
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times
Fri 21 August 2026 80.76 (0%) 76.92 73.07 - 84.61 0 times
Fri 14 August 2026 80.76 (4.99%) 76.92 73.07 - 80.76 0 times
Fri 07 August 2026 76.92 (11.11%) 73.07 65.38 - 80.76 0 times
Fri 31 July 2026 69.23 (12.51%) 65.38 61.53 - 73.07 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 38 and 66

Monthly Target 132
Monthly Target 244
Monthly Target 360
Monthly Target 472
Monthly Target 588

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 56.00 (-19.11%) 65.38 48.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 57.6
12 day DMA 65.67
20 day DMA 70.93
35 day DMA 71.52
50 day DMA 68.91
100 day DMA 65.64
150 day DMA 68.3
200 day DMA 66.41

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.161.15
12 day EMA63.464.7467.06
20 day EMA66.6967.8169.47
35 day EMA67.7768.4669.43
50 day EMA67.467.8668.51

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.659.263.2
12 day SMA65.6767.0969.49
20 day SMA70.9371.7972.84
35 day SMA71.5271.6871.95
50 day SMA68.9169.169.36
100 day SMA65.6465.765.8
150 day SMA68.368.5768.84
200 day SMA66.4166.3366.26
Back to top | Use Dark Theme