SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 61.53 and 61.53

Daily Target 161.53
Daily Target 261.53
Daily Target 361.53
Daily Target 461.53
Daily Target 561.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Mon 01 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 65.38 57.69 - 65.38 0 times
Thu 28 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 27 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Tue 26 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Fri 22 May 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Thu 21 May 2026 57.69 (0%) 53.84 53.84 - 57.69 0 times
Wed 20 May 2026 57.69 (15.38%) 50.00 50.00 - 57.69 0 times
Tue 19 May 2026 50.00 (-7.13%) 50.00 50.00 - 53.84 0 times
Mon 18 May 2026 53.84 (-6.67%) 53.84 53.84 - 57.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 59.61 and 63.45

Weekly Target 156.41
Weekly Target 258.97
Weekly Target 360.25
Weekly Target 462.81
Weekly Target 564.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times
Fri 22 May 2026 61.53 (6.66%) 53.84 50.00 - 61.53 0 times
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-11.12%) 69.23 61.53 - 73.07 0 times
Wed 06 May 2026 69.23 (5.89%) 61.53 57.69 - 73.07 0 times
Fri 01 May 2026 65.38 (-5.56%) 73.07 57.69 - 73.07 0 times
Fri 24 April 2026 69.23 (-18.18%) 80.76 61.53 - 84.61 0 times
Fri 17 April 2026 84.61 (15.79%) 69.23 61.53 - 84.61 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 50.00 - 80.76 0 times
Thu 02 April 2026 53.84 (-6.67%) 57.69 53.84 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 59.61 and 63.45

Monthly Target 156.41
Monthly Target 258.97
Monthly Target 360.25
Monthly Target 462.81
Monthly Target 564.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 60.76
12 day DMA 58.65
20 day DMA 60
35 day DMA 62.74
50 day DMA 62.61
100 day DMA 71.61
150 day DMA 61.12
200 day DMA 57

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6660.2259.57
12 day EMA60.0659.7959.47
20 day EMA60.360.1760.03
35 day EMA60.7760.7260.67
50 day EMA61.7761.7861.79

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.7660.76
12 day SMA58.6558.3358.01
20 day SMA6059.859.61
35 day SMA62.7463.0763.51
50 day SMA62.6162.4662.23
100 day SMA71.6171.6171.53
150 day SMA61.1260.9260.74
200 day SMA5756.9456.9
Back to top | Use Dark Theme