SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 36.54 and 40.38

Daily Target 135.9
Daily Target 237.18
Daily Target 339.74
Daily Target 441.02
Daily Target 543.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 38.46 (0%) 42.30 38.46 - 42.30 0 times
Fri 05 December 2025 38.46 (-9.08%) 38.46 38.46 - 42.30 0 times
Thu 04 December 2025 42.30 (0%) 38.46 38.46 - 42.30 0 times
Wed 03 December 2025 42.30 (9.98%) 42.30 38.46 - 42.30 0 times
Tue 02 December 2025 38.46 (-5.6%) 42.30 38.46 - 42.30 0 times
Mon 01 December 2025 40.74 (-8.33%) 44.44 40.74 - 44.44 0 times
Fri 28 November 2025 44.44 (9.08%) 40.74 40.74 - 44.44 0 times
Wed 26 November 2025 40.74 (0%) 40.74 40.74 - 40.74 0 times
Tue 25 November 2025 40.74 (10.02%) 37.03 37.03 - 40.74 0 times
Mon 24 November 2025 37.03 (11.1%) 37.03 37.03 - 37.03 0 times
Fri 21 November 2025 33.33 (12.53%) 33.33 29.62 - 33.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 36.54 and 40.38

Weekly Target 135.9
Weekly Target 237.18
Weekly Target 339.74
Weekly Target 441.02
Weekly Target 543.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 38.46 (0%) 42.30 38.46 - 42.30 0 times
Fri 05 December 2025 38.46 (-13.46%) 44.44 38.46 - 44.44 0 times
Fri 28 November 2025 44.44 (33.33%) 37.03 37.03 - 44.44 0 times
Fri 21 November 2025 33.33 (12.53%) 29.62 29.62 - 33.33 0 times
Fri 14 November 2025 29.62 (0%) 33.33 29.62 - 44.44 0 times
Fri 07 November 2025 29.62 (0%) 29.62 29.62 - 29.62 0 times
Fri 07 November 2025 29.62 (0%) 29.62 29.62 - 29.62 0 times
Thu 06 November 2025 29.62 (-11.13%) 25.92 25.92 - 37.03 0 times
Wed 05 November 2025 33.33 (28.59%) 25.92 25.92 - 37.03 0 times
Tue 04 November 2025 25.92 (-15.73%) 25.92 25.92 - 25.92 0 times
Fri 31 October 2025 30.76 (-7.71%) 30.76 30.76 - 34.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 35.47 and 41.45

Monthly Target 134.47
Monthly Target 236.47
Monthly Target 340.453333333333
Monthly Target 442.45
Monthly Target 546.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 38.46 (-13.46%) 44.44 38.46 - 44.44 0 times
Fri 28 November 2025 44.44 (44.47%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 30.76 (-38.48%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times
Fri 28 February 2025 35.71 (-9.09%) 32.14 28.57 - 53.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 40
12 day DMA 38.89
20 day DMA 36.48
35 day DMA 34.14
50 day DMA 36.74
100 day DMA 42.91
150 day DMA 43.07
200 day DMA 38.25

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6340.2141.09
12 day EMA38.6538.6838.72
20 day EMA37.4237.3137.19
35 day EMA37.2937.2237.15
50 day EMA37.0837.0236.96

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4040.4541.65
12 day SMA38.8938.4637.72
20 day SMA36.4836.0335.59
35 day SMA34.1434.0334.25
50 day SMA36.7436.6636.59
100 day SMA42.9143.143.18
150 day SMA43.0743.0142.96
200 day SMA38.2538.1638.09
Back to top | Use Dark Theme