SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 55.77 and 63.46

Daily Target 153.84
Daily Target 257.69
Daily Target 361.533333333333
Daily Target 465.38
Daily Target 569.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (-5.89%) 65.38 57.69 - 65.38 0 times
Thu 29 October 2026 65.38 (0%) 57.69 57.69 - 65.38 0 times
Wed 28 October 2026 65.38 (0%) 61.53 61.53 - 65.38 0 times
Tue 27 October 2026 65.38 (6.26%) 53.84 53.84 - 65.38 0 times
Mon 26 October 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 23 October 2026 61.53 (0%) 57.69 53.84 - 61.53 0 times
Thu 22 October 2026 61.53 (0%) 61.53 53.84 - 61.53 0 times
Wed 21 October 2026 61.53 (0%) 61.53 53.84 - 61.53 0 times
Tue 20 October 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times
Mon 19 October 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 16 October 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 57.69 and 69.23

Weekly Target 148.71
Weekly Target 255.12
Weekly Target 360.25
Weekly Target 466.66
Weekly Target 571.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (0%) 57.69 53.84 - 65.38 0 times
Fri 23 October 2026 61.53 (0%) 61.53 53.84 - 61.53 0 times
Fri 16 October 2026 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Thu 15 October 2026 57.69 (87.55%) 30.76 30.76 - 61.53 0 times
Fri 09 October 2026 30.76 (9.86%) 26.92 26.92 - 38.46 0 times
Fri 02 October 2026 28.00 (-30%) 36.00 20.00 - 44.00 0 times
Fri 25 September 2026 40.00 (-16.67%) 48.00 36.00 - 56.00 0 times
Fri 18 September 2026 48.00 (-14.29%) 56.00 48.00 - 64.00 0 times
Fri 11 September 2026 56.00 (-17.65%) 68.00 48.00 - 68.00 0 times
Fri 04 September 2026 68.00 (-11.6%) 73.07 60.00 - 76.00 0 times
Fri 28 August 2026 76.92 (-4.75%) 80.76 73.07 - 84.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 40.77 and 86.15

Monthly Target 13.59
Monthly Target 232.56
Monthly Target 348.97
Monthly Target 477.94
Monthly Target 594.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (70.92%) 32.00 20.00 - 65.38 0 times
Wed 30 September 2026 36.00 (-48%) 65.38 36.00 - 76.00 0 times
Mon 31 August 2026 69.23 (0%) 73.07 65.38 - 84.61 0 times
Fri 31 July 2026 69.23 (5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 63.84
12 day DMA 61.85
20 day DMA 52.88
35 day DMA 48.58
50 day DMA 53.96
100 day DMA 61.32
150 day DMA 61.83
200 day DMA 65.93

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1663.9763.27
12 day EMA59.8559.5458.48
20 day EMA56.6456.1355.16
35 day EMA56.8556.5756.05
50 day EMA57.0156.8356.48

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.8463.07
12 day SMA61.8561.5359.61
20 day SMA52.8851.5349.66
35 day SMA48.5848.4248.15
50 day SMA53.9654.3454.65
100 day SMA61.3261.3261.21
150 day SMA61.8361.861.75
200 day SMA65.9365.9966.04
Back to top | Use Dark Theme