SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 55.76 and 67.3

Daily Target 153.84
Daily Target 257.68
Daily Target 365.376666666667
Daily Target 469.22
Daily Target 576.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 61.53 (-11.12%) 73.07 61.53 - 73.07 0 times
Thu 16 July 2026 69.23 (20%) 65.38 65.38 - 69.23 0 times
Wed 15 July 2026 57.69 (-11.76%) 61.53 57.69 - 73.07 0 times
Tue 14 July 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Mon 13 July 2026 69.23 (5.89%) 73.07 61.53 - 73.07 0 times
Fri 10 July 2026 65.38 (13.33%) 57.69 57.69 - 65.38 0 times
Thu 09 July 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Wed 08 July 2026 57.69 (-11.76%) 57.69 53.84 - 57.69 0 times
Tue 07 July 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Mon 06 July 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 51.92 and 67.3

Weekly Target 148.72
Weekly Target 255.12
Weekly Target 364.096666666667
Weekly Target 470.5
Weekly Target 579.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 26 June 2026 65.38 (-5.56%) 65.38 65.38 - 76.92 0 times
Thu 18 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (6.66%) 57.69 53.84 - 61.53 0 times
Fri 05 June 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times
Fri 22 May 2026 61.53 (6.66%) 53.84 50.00 - 61.53 0 times
Fri 15 May 2026 57.69 (-6.24%) 61.53 57.69 - 61.53 0 times
Fri 08 May 2026 61.53 (-11.12%) 69.23 61.53 - 73.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 51.92 and 71.15

Monthly Target 143.58
Monthly Target 252.56
Monthly Target 362.813333333333
Monthly Target 471.79
Monthly Target 582.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 61.53 (-5.89%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 64.61
12 day DMA 63.78
20 day DMA 64.61
35 day DMA 63.29
50 day DMA 62.07
100 day DMA 64.73
150 day DMA 67.12
200 day DMA 59.59

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6964.7762.54
12 day EMA63.8964.3263.43
20 day EMA63.8664.1163.57
35 day EMA63.1863.2862.93
50 day EMA62.4562.4962.22

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6165.3863.07
12 day SMA63.7864.163.46
20 day SMA64.616565.19
35 day SMA63.2963.2963.07
50 day SMA62.0762.2362
100 day SMA64.7365.0365.3
150 day SMA67.126766.76
200 day SMA59.5959.4659.28
Back to top | Use Dark Theme