SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 49.99 and 58.33

Daily Target 148.6
Daily Target 251.38
Daily Target 356.94
Daily Target 459.72
Daily Target 565.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 54.16 (-7.15%) 62.50 54.16 - 62.50 0 times
Thu 12 November 2026 58.33 (-12.5%) 66.66 58.33 - 70.83 0 times
Wed 11 November 2026 66.66 (0%) 70.83 66.66 - 75.00 0 times
Tue 10 November 2026 66.66 (6.66%) 58.33 58.33 - 70.83 0 times
Mon 09 November 2026 62.50 (7.15%) 66.66 62.50 - 70.83 0 times
Fri 06 November 2026 58.33 (-12.5%) 50.00 50.00 - 66.66 0 times
Thu 05 November 2026 66.66 (-11.12%) 75.00 66.66 - 75.00 0 times
Wed 04 November 2026 75.00 (12.51%) 79.16 70.83 - 79.16 0 times
Tue 03 November 2026 66.66 (-11.12%) 70.83 66.66 - 70.83 0 times
Mon 02 November 2026 75.00 (14.71%) 66.66 66.66 - 79.16 0 times
Fri 30 October 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 43.74 and 64.58

Weekly Target 140.27
Weekly Target 247.21
Weekly Target 361.106666666667
Weekly Target 468.05
Weekly Target 581.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 54.16 (-7.15%) 66.66 54.16 - 75.00 0 times
Fri 06 November 2026 58.33 (-10.78%) 66.66 50.00 - 79.16 0 times
Fri 30 October 2026 65.38 (21.43%) 57.69 53.84 - 65.38 0 times
Fri 23 October 2026 53.84 (0%) 53.84 50.00 - 61.53 0 times
Fri 16 October 2026 53.84 (7.68%) 50.00 46.15 - 61.53 0 times
Thu 15 October 2026 50.00 (85.74%) 23.07 23.07 - 53.84 0 times
Fri 09 October 2026 26.92 (34.6%) 23.07 19.23 - 30.76 0 times
Fri 02 October 2026 20.00 (-44.44%) 28.00 16.00 - 36.00 0 times
Fri 25 September 2026 36.00 (12.5%) 40.00 28.00 - 48.00 0 times
Fri 18 September 2026 32.00 (-20%) 40.00 32.00 - 60.00 0 times
Fri 11 September 2026 40.00 (-37.5%) 72.00 36.00 - 72.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 37.5 and 66.66

Monthly Target 131.95
Monthly Target 243.05
Monthly Target 361.106666666667
Monthly Target 472.21
Monthly Target 590.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 54.16 (-17.16%) 66.66 50.00 - 79.16 0 times
Fri 30 October 2026 65.38 (226.9%) 20.00 16.00 - 65.38 0 times
Wed 30 September 2026 20.00 (-69.41%) 65.38 20.00 - 72.00 0 times
Mon 31 August 2026 65.38 (21.43%) 53.84 50.00 - 73.07 0 times
Fri 31 July 2026 53.84 (-6.67%) 50.00 46.15 - 73.07 0 times
Tue 30 June 2026 57.69 (50%) 26.92 19.23 - 61.53 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 61.66
12 day DMA 65.06
20 day DMA 62.5
35 day DMA 48.66
50 day DMA 46.86
100 day DMA 54.03
150 day DMA 51.27
200 day DMA 56.88

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1763.1765.59
12 day EMA61.6262.9763.81
20 day EMA59.4359.9960.16
35 day EMA55.7255.8155.66
50 day EMA49.7949.6149.25

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6662.564.16
12 day SMA65.0665.6765.94
20 day SMA62.562.4862.06
35 day SMA48.6648.0247.38
50 day SMA46.8647.0647.25
100 day SMA54.0354.154.13
150 day SMA51.2751.3251.32
200 day SMA56.8857.1157.28
Back to top | Use Dark Theme