SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 62.5 and 73.21

Daily Target 154.76
Daily Target 259.52
Daily Target 365.47
Daily Target 470.23
Daily Target 576.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 64.28 (0%) 60.71 60.71 - 71.42 0 times
Thu 25 April 2024 64.28 (0%) 60.71 57.14 - 64.28 0 times
Wed 24 April 2024 64.28 (0%) 64.28 60.71 - 64.28 0 times
Tue 23 April 2024 64.28 (-5.26%) 64.28 64.28 - 67.85 0 times
Mon 22 April 2024 67.85 (-5%) 71.42 67.85 - 75.00 0 times
Fri 19 April 2024 71.42 (0%) 71.42 71.42 - 71.42 0 times
Thu 18 April 2024 71.42 (5.26%) 71.42 71.42 - 71.42 0 times
Wed 17 April 2024 67.85 (0%) 67.85 67.85 - 67.85 0 times
Tue 16 April 2024 67.85 (-9.53%) 75.00 67.85 - 75.00 0 times
Mon 15 April 2024 75.00 (0%) 75.00 75.00 - 75.00 0 times
Fri 12 April 2024 75.00 (-12.5%) 82.14 75.00 - 82.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 51.78 and 69.64

Weekly Target 147.61
Weekly Target 255.95
Weekly Target 365.473333333333
Weekly Target 473.81
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 64.28 (-10%) 71.42 57.14 - 75.00 0 times
Fri 19 April 2024 71.42 (-4.77%) 75.00 67.85 - 75.00 0 times
Fri 12 April 2024 75.00 (-8.69%) 82.14 75.00 - 89.28 0 times
Fri 05 April 2024 82.14 (-8%) 89.28 82.14 - 92.85 0 times
Thu 28 March 2024 89.28 (8.69%) 82.14 82.14 - 92.85 0 times
Fri 22 March 2024 82.14 (0%) 82.14 78.57 - 85.71 0 times
Fri 15 March 2024 82.14 (-4.17%) 85.71 82.14 - 85.71 0 times
Fri 08 March 2024 85.71 (14.28%) 75.00 71.42 - 85.71 0 times
Fri 01 March 2024 75.00 (0%) 75.00 67.85 - 78.57 0 times
Fri 23 February 2024 75.00 (5.01%) 71.42 64.28 - 75.00 0 times
Fri 16 February 2024 71.42 (11.11%) 64.28 60.71 - 71.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 42.86 and 78.57

Monthly Target 135.71
Monthly Target 250
Monthly Target 371.423333333333
Monthly Target 485.71
Monthly Target 5107.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 64.28 (-28%) 89.28 57.14 - 92.85 0 times
Thu 28 March 2024 89.28 (25.01%) 71.42 67.85 - 92.85 0 times
Thu 29 February 2024 71.42 (5.26%) 67.85 60.71 - 78.57 0 times
Wed 31 January 2024 67.85 (-10.56%) 75.00 64.28 - 85.71 0 times
Fri 29 December 2023 75.86 (22.24%) 62.06 55.17 - 86.20 0 times
Thu 30 November 2023 62.06 (200.1%) 20.68 17.24 - 65.51 0 times
Tue 31 October 2023 20.68 (-33.35%) 31.03 10.34 - 48.27 0 times
Fri 29 September 2023 31.03 (-57.15%) 72.41 27.58 - 75.86 0 times
Thu 31 August 2023 72.41 (-12.5%) 82.75 48.27 - 82.75 0 times
Mon 31 July 2023 82.75 (60%) 51.72 31.03 - 82.75 0 times
Fri 30 June 2023 51.72 (275.05%) 13.79 13.79 - 51.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 64.99
12 day DMA 69.94
20 day DMA 76.25
35 day DMA 79.59
50 day DMA 77.71
100 day DMA 74.99
150 day DMA 61.16
200 day DMA 61.7

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5566.1967.14
12 day EMA69.7570.7471.91
20 day EMA72.9273.8374.84
35 day EMA74.5275.1275.76
50 day EMA75.4675.9276.39

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9966.4267.85
12 day SMA69.9471.7273.51
20 day SMA76.2577.578.75
35 day SMA79.5980.280.61
50 day SMA77.7177.7177.71
100 day SMA74.9974.9374.91
150 day SMA61.1660.9960.74
200 day SMA61.761.7261.74
Back to top | Use Dark Theme