SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 38.46 and 46.15

Daily Target 132.05
Daily Target 237.17
Daily Target 339.736666666667
Daily Target 444.86
Daily Target 547.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 42.30 (22.22%) 34.61 34.61 - 42.30 0 times
Tue 09 December 2025 34.61 (-10.01%) 38.46 30.76 - 42.30 0 times
Mon 08 December 2025 38.46 (-9.08%) 42.30 38.46 - 42.30 0 times
Fri 05 December 2025 42.30 (0%) 42.30 42.30 - 42.30 0 times
Thu 04 December 2025 42.30 (-8.34%) 42.30 42.30 - 42.30 0 times
Wed 03 December 2025 46.15 (0%) 46.15 46.15 - 50.00 0 times
Tue 02 December 2025 46.15 (-4.13%) 46.15 38.46 - 50.00 0 times
Mon 01 December 2025 48.14 (0%) 48.14 48.14 - 48.14 0 times
Fri 28 November 2025 48.14 (8.33%) 44.44 44.44 - 51.85 0 times
Wed 26 November 2025 44.44 (20.01%) 40.74 40.74 - 51.85 0 times
Tue 25 November 2025 37.03 (42.86%) 29.62 29.62 - 40.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 36.53 and 48.07

Weekly Target 126.91
Weekly Target 234.61
Weekly Target 338.453333333333
Weekly Target 446.15
Weekly Target 549.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 42.30 (0%) 42.30 30.76 - 42.30 0 times
Fri 05 December 2025 42.30 (-12.13%) 48.14 38.46 - 50.00 0 times
Fri 28 November 2025 48.14 (85.73%) 25.92 25.92 - 51.85 0 times
Fri 21 November 2025 25.92 (0%) 25.92 22.22 - 37.03 0 times
Fri 14 November 2025 25.92 (-22.23%) 33.33 25.92 - 37.03 0 times
Fri 07 November 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Fri 07 November 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 06 November 2025 33.33 (0%) 29.62 25.92 - 33.33 0 times
Wed 05 November 2025 33.33 (12.53%) 29.62 25.92 - 33.33 0 times
Tue 04 November 2025 29.62 (-3.71%) 29.62 29.62 - 29.62 0 times
Fri 31 October 2025 30.76 (-7.71%) 30.76 30.76 - 30.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 26.91 and 46.15

Monthly Target 121.78
Monthly Target 232.04
Monthly Target 341.02
Monthly Target 451.28
Monthly Target 560.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 42.30 (-12.13%) 48.14 30.76 - 50.00 0 times
Fri 28 November 2025 48.14 (56.5%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 30.76 (-20.02%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times
Wed 30 April 2025 34.61 (93.89%) 17.85 3.84 - 34.61 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 39.99
12 day DMA 41.33
20 day DMA 34.98
35 day DMA 33.63
50 day DMA 35.08
100 day DMA 41.31
150 day DMA 49.2
200 day DMA 44.21

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2839.2741.6
12 day EMA39.2938.7439.49
20 day EMA37.5437.0437.3
35 day EMA36.2135.8535.92
50 day EMA35.234.9134.92

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9940.7643.07
12 day SMA41.3339.9638.93
20 day SMA34.9834.5334.47
35 day SMA33.6333.333.19
50 day SMA35.0834.8534.77
100 day SMA41.3141.4641.69
150 day SMA49.249.2349.28
200 day SMA44.2144.0944.01
Back to top | Use Dark Theme