SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 88.46 and 88.46

Daily Target 188.46
Daily Target 288.46
Daily Target 388.46
Daily Target 488.46
Daily Target 588.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 88.46 (-4.16%) 88.46 88.46 - 88.46 0 times
Tue 03 March 2026 92.30 (-4%) 84.61 84.61 - 96.15 0 times
Mon 02 March 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 92.30 - 96.15 0 times
Thu 26 February 2026 96.15 (4.17%) 96.15 92.30 - 96.15 0 times
Wed 25 February 2026 92.30 (-7.7%) 96.15 88.46 - 100.00 0 times
Tue 24 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Mon 23 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 19 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 18 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 80.77 and 92.31

Weekly Target 178.2
Weekly Target 283.33
Weekly Target 389.74
Weekly Target 494.87
Weekly Target 5101.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 88.46 (-8%) 92.30 84.61 - 96.15 0 times
Fri 27 February 2026 96.15 (-3.85%) 100.00 88.46 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 06 February 2026 100.00 (8.34%) 92.30 92.30 - 100.00 0 times
Fri 30 January 2026 92.30 (-7.7%) 100.00 88.46 - 100.00 0 times
Fri 23 January 2026 100.00 (13.05%) 88.46 80.76 - 100.00 0 times
Fri 16 January 2026 88.46 (0%) 80.76 80.76 - 96.15 0 times
Fri 09 January 2026 88.46 (43.77%) 65.38 61.53 - 92.30 0 times
Fri 02 January 2026 61.53 (6.66%) 57.69 46.15 - 61.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 80.77 and 92.31

Monthly Target 178.2
Monthly Target 283.33
Monthly Target 389.74
Monthly Target 494.87
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 88.46 (-8%) 92.30 84.61 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times
Fri 30 May 2025 42.30 (22.22%) 30.76 30.76 - 53.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 93.84
12 day DMA 96.79
20 day DMA 97.88
35 day DMA 95.71
50 day DMA 86.54
100 day DMA 61.55
150 day DMA 56.08
200 day DMA 58.56

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.995.1296.53
12 day EMA95.3396.5897.36
20 day EMA95.0795.7696.12
35 day EMA89.7689.8489.69
50 day EMA83.883.6183.26

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8494.6196.15
12 day SMA96.7997.7598.4
20 day SMA97.8898.4698.85
35 day SMA95.7195.7195.6
50 day SMA86.5485.6984.77
100 day SMA61.5561.0960.51
150 day SMA56.0855.9855.75
200 day SMA58.5658.3958.2
Back to top | Use Dark Theme