SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 32.69 and 36.54

Daily Target 132.04
Daily Target 233.33
Daily Target 335.893333333333
Daily Target 437.18
Daily Target 539.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (28.57%) 34.61 34.61 - 38.46 0 times
Thu 11 June 2026 26.92 (39.99%) 26.92 23.07 - 26.92 0 times
Wed 10 June 2026 19.23 (-37.48%) 26.92 19.23 - 26.92 0 times
Tue 09 June 2026 30.76 (33.33%) 30.76 26.92 - 30.76 0 times
Mon 08 June 2026 23.07 (-14.3%) 26.92 19.23 - 26.92 0 times
Fri 05 June 2026 26.92 (-30.01%) 34.61 26.92 - 34.61 0 times
Thu 04 June 2026 38.46 (0%) 50.00 34.61 - 50.00 0 times
Wed 03 June 2026 38.46 (0%) 50.00 38.46 - 50.00 0 times
Tue 02 June 2026 38.46 (-9.08%) 42.30 34.61 - 46.15 0 times
Mon 01 June 2026 42.30 (9.98%) 26.92 26.92 - 42.30 0 times
Fri 29 May 2026 38.46 (-9.08%) 38.46 38.46 - 38.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 26.92 and 46.15

Weekly Target 111.54
Weekly Target 223.07
Weekly Target 330.766666666667
Weekly Target 442.3
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (28.57%) 26.92 19.23 - 38.46 0 times
Fri 05 June 2026 26.92 (-30.01%) 26.92 26.92 - 50.00 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times
Fri 22 May 2026 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (-17.65%) 61.53 53.84 - 69.23 0 times
Wed 06 May 2026 65.38 (30.76%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 26.92 and 57.69

Monthly Target 13.84
Monthly Target 219.23
Monthly Target 334.613333333333
Monthly Target 450
Monthly Target 565.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (-10.01%) 26.92 19.23 - 50.00 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 26.92
12 day DMA 33.33
20 day DMA 36.92
35 day DMA 43.29
50 day DMA 48.61
100 day DMA 63.92
150 day DMA 59.56
200 day DMA 53.7

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5827.0727.14
12 day EMA32.7732.4333.43
20 day EMA36.4836.6837.71
35 day EMA41.5841.9942.88
50 day EMA46.647.0947.91

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9225.3827.69
12 day SMA33.3334.6135.89
20 day SMA36.9237.8839.03
35 day SMA43.2943.7344.39
50 day SMA48.614949.61
100 day SMA63.9264.565.03
150 day SMA59.5659.5559.59
200 day SMA53.753.7353.81
Back to top | Use Dark Theme