SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOH are 46.16 and 53.85

Daily Target 144.87
Daily Target 247.44
Daily Target 352.563333333333
Daily Target 455.13
Daily Target 560.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 50.00 (-7.13%) 50.00 50.00 - 57.69 0 times
Wed 22 April 2026 53.84 (0%) 61.53 53.84 - 65.38 0 times
Tue 21 April 2026 53.84 (-26.32%) 73.07 53.84 - 76.92 0 times
Mon 20 April 2026 73.07 (11.76%) 69.23 69.23 - 73.07 0 times
Fri 17 April 2026 65.38 (6.26%) 69.23 65.38 - 84.61 0 times
Thu 16 April 2026 61.53 (6.66%) 61.53 61.53 - 61.53 0 times
Wed 15 April 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times
Tue 14 April 2026 65.38 (-5.56%) 73.07 65.38 - 73.07 0 times
Mon 13 April 2026 69.23 (0%) 53.84 53.84 - 73.07 0 times
Fri 10 April 2026 69.23 (5.89%) 69.23 65.38 - 73.07 0 times
Thu 09 April 2026 65.38 (-5.56%) 69.23 57.69 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 36.54 and 63.46

Weekly Target 132.05
Weekly Target 241.03
Weekly Target 358.973333333333
Weekly Target 467.95
Weekly Target 585.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times
Fri 27 March 2026 42.30 (37.52%) 38.46 38.46 - 57.69 0 times
Fri 20 March 2026 30.76 (-38.48%) 65.38 30.76 - 65.38 0 times
Fri 13 March 2026 50.00 (-23.52%) 65.38 50.00 - 69.23 0 times
Fri 06 March 2026 65.38 (-32%) 92.30 65.38 - 96.15 0 times
Fri 27 February 2026 96.15 (-3.85%) 100.00 88.46 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 46.15 and 88.46

Monthly Target 116.66
Monthly Target 233.33
Monthly Target 358.97
Monthly Target 475.64
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 59.23
12 day DMA 62.82
20 day DMA 58.07
35 day DMA 57.47
50 day DMA 69.69
100 day DMA 69.57
150 day DMA 57.47
200 day DMA 56.45

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3559.5362.37
12 day EMA58.960.5261.73
20 day EMA59.6360.6461.36
35 day EMA65.8966.8367.59
50 day EMA7171.8672.59

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2361.5362.3
12 day SMA62.8263.1463.46
20 day SMA58.0757.8857.11
35 day SMA57.4758.6859.89
50 day SMA69.6970.6971.61
100 day SMA69.5769.5269.35
150 day SMA57.4757.3457.24
200 day SMA56.4556.5256.64
Back to top | Use Dark Theme