SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 67.31 and 71.15

Daily Target 166.67
Daily Target 267.95
Daily Target 370.51
Daily Target 471.79
Daily Target 574.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 69.23 (5.89%) 73.07 69.23 - 73.07 0 times
Mon 10 August 2026 65.38 (0%) 65.38 65.38 - 65.38 0 times
Fri 07 August 2026 65.38 (6.26%) 65.38 65.38 - 65.38 0 times
Thu 06 August 2026 61.53 (0%) 61.53 61.53 - 65.38 0 times
Wed 05 August 2026 61.53 (0%) 65.38 61.53 - 69.23 0 times
Tue 04 August 2026 61.53 (0%) 53.84 53.84 - 61.53 0 times
Mon 03 August 2026 61.53 (23.06%) 57.69 50.00 - 61.53 0 times
Fri 31 July 2026 50.00 (-18.74%) 50.00 50.00 - 53.84 0 times
Thu 30 July 2026 61.53 (14.28%) 65.38 61.53 - 65.38 0 times
Wed 29 July 2026 53.84 (-17.65%) 61.53 53.84 - 61.53 0 times
Tue 28 July 2026 65.38 (13.33%) 61.53 61.53 - 65.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 67.31 and 75

Weekly Target 161.54
Weekly Target 265.38
Weekly Target 369.226666666667
Weekly Target 473.07
Weekly Target 576.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 69.23 (5.89%) 65.38 65.38 - 73.07 0 times
Fri 07 August 2026 65.38 (30.76%) 57.69 50.00 - 69.23 0 times
Fri 31 July 2026 50.00 (-7.13%) 57.69 50.00 - 65.38 0 times
Fri 24 July 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Fri 24 July 2026 53.84 (7.68%) 46.15 46.15 - 61.53 0 times
Fri 17 July 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 10 July 2026 65.38 (-5.56%) 69.23 42.30 - 69.23 0 times
Thu 02 July 2026 69.23 (0%) 61.53 57.69 - 69.23 0 times
Fri 26 June 2026 69.23 (38.46%) 50.00 46.15 - 73.07 0 times
Thu 18 June 2026 50.00 (-13.33%) 65.38 50.00 - 73.07 0 times
Fri 12 June 2026 57.69 (7.15%) 53.84 46.15 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 59.62 and 82.69

Monthly Target 141.03
Monthly Target 255.13
Monthly Target 364.1
Monthly Target 478.2
Monthly Target 587.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 69.23 (38.46%) 57.69 50.00 - 73.07 0 times
Fri 31 July 2026 50.00 (-23.52%) 61.53 42.30 - 69.23 0 times
Tue 30 June 2026 65.38 (6.26%) 57.69 46.15 - 73.07 0 times
Fri 29 May 2026 61.53 (-11.12%) 65.38 46.15 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 64.61
12 day DMA 61.21
20 day DMA 58.07
35 day DMA 59.89
50 day DMA 59.07
100 day DMA 59.73
150 day DMA 67.28
200 day DMA 60.28

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1863.1562.04
12 day EMA61.9560.6359.77
20 day EMA60.4859.5658.95
35 day EMA59.6159.0458.67
50 day EMA59.7359.3459.09

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6163.0762.3
12 day SMA61.2159.9358.97
20 day SMA58.0757.356.73
35 day SMA59.8959.3459.01
50 day SMA59.0758.9258.84
100 day SMA59.7359.559.34
150 day SMA67.2867.1767.15
200 day SMA60.2860.1359.99
Back to top | Use Dark Theme