SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6749.72 and 6810.32

Daily Target 16734.33
Daily Target 26765.1
Daily Target 36794.9333333333
Daily Target 46825.7
Daily Target 56855.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 6795.86 (-0.21%) 6810.02 6764.17 - 6824.77 0 times
Tue 14 July 2026 6810.02 (-0.22%) 6863.58 6803.28 - 6866.83 0 times
Mon 13 July 2026 6825.20 (-0.13%) 6822.84 6817.33 - 6866.84 0 times
Tue 07 July 2026 6834.10 (0.06%) 6829.83 6817.53 - 6865.33 0 times
Mon 06 July 2026 6829.81 (-0.09%) 6835.98 6804.17 - 6853.70 0 times
Thu 02 July 2026 6835.97 (1.25%) 6796.36 6768.71 - 6835.97 0 times
Wed 01 July 2026 6751.36 (-0.54%) 6762.33 6741.52 - 6791.57 0 times
Tue 30 June 2026 6787.80 (-0.14%) 6797.50 6771.50 - 6820.48 0 times
Mon 29 June 2026 6797.51 (-0.51%) 6832.04 6765.90 - 6833.89 0 times
Fri 26 June 2026 6832.05 (0.1%) 6825.56 6803.05 - 6860.53 0 times
Thu 25 June 2026 6825.56 (0.65%) 6821.25 6804.06 - 6853.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6728.68 and 6831.35

Weekly Target 16706.29
Weekly Target 26751.07
Weekly Target 36808.9566666667
Weekly Target 46853.74
Weekly Target 56911.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 6795.86 (-0.56%) 6822.84 6764.17 - 6866.84 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times
Fri 22 May 2026 6871.94 (1.37%) 6778.83 6762.31 - 6883.48 0 times
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6768.69 and 6894.01

Monthly Target 16676.09
Monthly Target 26735.97
Monthly Target 36801.4066666667
Monthly Target 46861.29
Monthly Target 56926.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 6795.86 (0.12%) 6762.33 6741.52 - 6866.84 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6819
12 day DMA 6808.89
20 day DMA 6815.14
35 day DMA 6826.63
50 day DMA 6810.77
100 day DMA 6705.6
150 day DMA 6604.72
200 day DMA 6533.66

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6810.196817.356821.01
12 day EMA6811.456814.286815.05
20 day EMA6811.846813.526813.89
35 day EMA6805.266805.816805.56
50 day EMA6800.316800.496800.1

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA68196827.026815.29
12 day SMA6808.896807.946808.25
20 day SMA6815.146812.346811.44
35 day SMA6826.636826.986826.66
50 day SMA6810.7768086805.11
100 day SMA6705.66704.026702.88
150 day SMA6604.726601.456598.44
200 day SMA6533.666531.166528.5
Back to top | Use Dark Theme