SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6600.24 and 6660.02

Daily Target 16551.69
Daily Target 26589.01
Daily Target 36611.4666666667
Daily Target 46648.79
Daily Target 56671.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 6626.34 (0.54%) 6590.49 6574.14 - 6633.92 0 times
Fri 06 February 2026 6590.51 (1.87%) 6500.85 6500.85 - 6599.77 0 times
Thu 05 February 2026 6469.64 (-0.9%) 6528.25 6458.31 - 6528.25 0 times
Wed 04 February 2026 6528.24 (-0.04%) 6531.11 6500.77 - 6563.64 0 times
Tue 03 February 2026 6531.10 (0.17%) 6519.96 6483.86 - 6543.55 0 times
Mon 02 February 2026 6519.96 (0.25%) 6503.70 6486.60 - 6536.64 0 times
Fri 30 January 2026 6503.72 (0.49%) 6477.74 6447.48 - 6508.36 0 times
Thu 29 January 2026 6471.85 (-0.18%) 6487.58 6420.42 - 6489.55 0 times
Wed 28 January 2026 6483.22 (0.18%) 6471.67 6471.67 - 6507.04 0 times
Tue 27 January 2026 6471.69 (0.5%) 6453.58 6447.83 - 6481.48 0 times
Mon 26 January 2026 6439.68 (0.35%) 6430.48 6430.48 - 6451.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6600.24 and 6660.02

Weekly Target 16551.69
Weekly Target 26589.01
Weekly Target 36611.4666666667
Weekly Target 46648.79
Weekly Target 56671.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 6626.34 (0.54%) 6590.49 6574.14 - 6633.92 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times
Fri 16 January 2026 6411.96 (0.35%) 6363.94 6363.94 - 6454.60 0 times
Fri 09 January 2026 6389.79 (0.69%) 6347.33 6328.23 - 6402.63 0 times
Fri 02 January 2026 6346.25 (-0.44%) 6357.29 6314.16 - 6376.15 0 times
Fri 26 December 2025 6374.59 (1.42%) 6306.80 6295.82 - 6385.20 0 times
Fri 19 December 2025 6285.30 (-0.35%) 6332.72 6213.38 - 6335.27 0 times
Fri 12 December 2025 6307.42 (-0.67%) 6358.17 6291.89 - 6371.98 0 times
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6542.33 and 6717.94

Monthly Target 16397.25
Monthly Target 26511.79
Monthly Target 36572.8566666667
Monthly Target 46687.4
Monthly Target 56748.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6626.34 (1.89%) 6503.70 6458.31 - 6633.92 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6549.17
12 day DMA 6504.44
20 day DMA 6460.79
35 day DMA 6410.69
50 day DMA 6383.31
100 day DMA 6350.94
150 day DMA 6302.69
200 day DMA 6175.25

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6560.986528.316497.22
12 day EMA6511.546490.686472.53
20 day EMA6475.196459.296445.48
35 day EMA6428.16416.436406.18
50 day EMA6385.86375.996367.24

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6549.176527.896510.53
12 day SMA6504.446485.716468.24
20 day SMA6460.796448.966436.4
35 day SMA6410.696398.956390.04
50 day SMA6383.316375.996368.71
100 day SMA6350.946347.786345.05
150 day SMA6302.696298.876295.09
200 day SMA6175.256169.386163.43
Back to top | Use Dark Theme