SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6763.12 and 6811.11

Daily Target 16724.47
Daily Target 26753.78
Daily Target 36772.4566666667
Daily Target 46801.77
Daily Target 56820.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 6783.10 (0.59%) 6743.14 6743.14 - 6791.13 0 times
Fri 08 May 2026 6743.16 (0.28%) 6724.14 6724.14 - 6757.98 0 times
Thu 07 May 2026 6724.14 (-0.78%) 6777.14 6716.37 - 6777.14 0 times
Wed 06 May 2026 6777.15 (0%) 6756.67 6750.42 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.38%) 6756.67 6750.42 - 6784.92 0 times
Tue 05 May 2026 6751.58 (0.61%) 6710.37 6710.37 - 6772.19 0 times
Mon 04 May 2026 6710.36 (-0.39%) 6736.71 6694.92 - 6742.27 0 times
Fri 01 May 2026 6736.72 (-0.11%) 6744.32 6736.31 - 6777.79 0 times
Thu 30 April 2026 6744.31 (1.31%) 6657.14 6657.14 - 6751.81 0 times
Wed 29 April 2026 6657.16 (-0.13%) 6664.14 6635.75 - 6671.08 0 times
Tue 28 April 2026 6665.83 (-0%) 6679.14 6651.25 - 6680.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6763.12 and 6811.11

Weekly Target 16724.47
Weekly Target 26753.78
Weekly Target 36772.4566666667
Weekly Target 46801.77
Weekly Target 56820.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 6783.10 (0.59%) 6743.14 6743.14 - 6791.13 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.6%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times
Fri 17 April 2026 6662.79 (1.61%) 6557.08 6524.78 - 6669.27 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6739.01 and 6835.22

Monthly Target 16660.17
Monthly Target 26721.64
Monthly Target 36756.3833333333
Monthly Target 46817.85
Monthly Target 56852.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 6783.10 (0.58%) 6744.32 6694.92 - 6791.13 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6760.94
12 day DMA 6728.05
20 day DMA 6694.05
35 day DMA 6610.57
50 day DMA 6613.78
100 day DMA 6538.97
150 day DMA 6466.84
200 day DMA 6415.71

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6756.446743.116743.08
12 day EMA6728.326718.366713.85
20 day EMA6698.066689.116683.42
35 day EMA6668.816662.086657.31
50 day EMA6634.876628.826624.16

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6760.946754.646748.08
12 day SMA6728.056719.96716.24
20 day SMA6694.056684.026675.27
35 day SMA6610.576601.736597.4
50 day SMA6613.786612.896612.47
100 day SMA6538.976534.216530.44
150 day SMA6466.846464.066461.35
200 day SMA6415.716412.56409.1
Back to top | Use Dark Theme