SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6345.04 and 6381.92

Daily Target 16318.88
Daily Target 26334.31
Daily Target 36355.7633333333
Daily Target 46371.19
Daily Target 56392.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 6349.73 (0%) 6349.50 6340.34 - 6377.22 0 times
Thu 04 December 2025 6349.48 (0.26%) 6338.76 6326.96 - 6355.72 0 times
Wed 03 December 2025 6332.83 (0.14%) 6315.56 6312.36 - 6343.40 0 times
Tue 02 December 2025 6324.10 (0.29%) 6328.51 6306.55 - 6335.95 0 times
Mon 01 December 2025 6306.08 (-0.81%) 6357.90 6302.22 - 6357.90 0 times
Fri 28 November 2025 6357.89 (0.62%) 6318.50 6318.50 - 6358.54 0 times
Wed 26 November 2025 6318.49 (0.93%) 6260.52 6260.52 - 6334.75 0 times
Tue 25 November 2025 6260.49 (0.54%) 6226.76 6183.35 - 6267.93 0 times
Mon 24 November 2025 6226.76 (0.72%) 6182.18 6170.69 - 6235.28 0 times
Fri 21 November 2025 6182.19 (0.61%) 6144.72 6125.07 - 6223.59 0 times
Thu 20 November 2025 6144.70 (-1.3%) 6225.85 6143.38 - 6325.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6288.48 and 6363.48

Weekly Target 16268.06
Weekly Target 26308.89
Weekly Target 36343.0566666667
Weekly Target 46383.89
Weekly Target 56418.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times
Fri 28 November 2025 6357.89 (2.84%) 6182.18 6170.69 - 6358.54 0 times
Fri 21 November 2025 6182.19 (-2.09%) 6313.85 6125.07 - 6325.48 0 times
Fri 14 November 2025 6313.85 (0.27%) 6296.90 6244.82 - 6396.51 0 times
Fri 07 November 2025 6296.92 (-1.38%) 6317.49 6217.81 - 6355.35 0 times
Fri 31 October 2025 6385.33 (0%) 6390.37 6362.12 - 6414.96 0 times
Fri 31 October 2025 6385.33 (0.1%) 6378.68 6362.12 - 6483.27 0 times
Fri 24 October 2025 6378.67 (0.89%) 6322.72 6283.46 - 6388.88 0 times
Fri 17 October 2025 6322.71 (1.5%) 6229.11 6229.11 - 6387.19 0 times
Fri 10 October 2025 6229.07 (-1.96%) 6353.45 6215.58 - 6368.03 0 times
Fri 03 October 2025 6353.49 (0.43%) 6326.51 6317.10 - 6378.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6288.48 and 6363.48

Monthly Target 16268.06
Monthly Target 26308.89
Monthly Target 36343.0566666667
Monthly Target 46383.89
Monthly Target 56418.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times
Mon 31 March 2025 5625.79 (-4.05%) 5863.07 5437.17 - 5894.98 0 times
Fri 28 February 2025 5863.07 (1.13%) 5708.86 5706.20 - 5986.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6332.44
12 day DMA 6281.55
20 day DMA 6294.43
35 day DMA 6324.13
50 day DMA 6323.37
100 day DMA 6283.19
150 day DMA 6152.13
200 day DMA 6019.74

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6334.26326.436314.91
12 day EMA6311.686304.776296.64
20 day EMA6308.116303.736298.92
35 day EMA6310.686308.386305.96
50 day EMA6324.126323.076321.99

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6332.446334.086327.88
12 day SMA6281.556270.626263.14
20 day SMA6294.436290.196288.66
35 day SMA6324.136322.76322.31
50 day SMA6323.376322.636322.22
100 day SMA6283.196280.56278.02
150 day SMA6152.136146.996141.82
200 day SMA6019.746017.346014.81
Back to top | Use Dark Theme