SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6352.24 and 6423.19

Daily Target 16338.66
Daily Target 26365.82
Daily Target 36409.6133333333
Daily Target 46436.77
Daily Target 56480.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times
Tue 17 March 2026 6591.69 (0.08%) 6586.44 6586.44 - 6629.57 0 times
Mon 16 March 2026 6586.45 (0.71%) 6540.03 6540.03 - 6607.86 0 times
Fri 13 March 2026 6540.05 (-0.13%) 6548.79 6530.37 - 6610.29 0 times
Thu 12 March 2026 6548.77 (-0.85%) 6559.40 6546.82 - 6598.66 0 times
Wed 11 March 2026 6604.72 (-0.17%) 6623.00 6576.08 - 6624.93 0 times
Tue 10 March 2026 6615.65 (-0.2%) 6614.56 6594.38 - 6667.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6310.08 and 6465.35

Weekly Target 16282.45
Weekly Target 26337.71
Weekly Target 36437.72
Weekly Target 46492.98
Weekly Target 56592.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6217.08 and 6558.36

Monthly Target 16158.44
Monthly Target 26275.71
Monthly Target 36499.7233333333
Monthly Target 46616.99
Monthly Target 56841

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-4.57%) 6676.48 6382.46 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6460.84
12 day DMA 6535.04
20 day DMA 6594.41
35 day DMA 6611.7
50 day DMA 6559.93
100 day DMA 6440.25
150 day DMA 6398.65
200 day DMA 6315.49

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6460.9964956521.39
12 day EMA6520.926544.186562.71
20 day EMA6551.946568.676581.98
35 day EMA6548.66557.766564.56
50 day EMA6534.586540.366544.36

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6460.846500.586529.43
12 day SMA6535.046552.786571.45
20 day SMA6594.416610.896622.32
35 day SMA6611.76615.646617.86
50 day SMA6559.936560.356559.3
100 day SMA6440.256440.776440.77
150 day SMA6398.656397.826396.59
200 day SMA6315.496312.996310.16
Back to top | Use Dark Theme