SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 629.67 and 636.27

Daily Target 1624.27
Daily Target 2628.47
Daily Target 3630.87
Daily Target 4635.07
Daily Target 5637.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 632.67 (0.75%) 631.78 626.67 - 633.27 0.6516 times
Thu 12 November 2026 627.98 (-0.25%) 633.85 626.99 - 633.85 0.6452 times
Wed 11 November 2026 629.56 (0.35%) 629.59 625.45 - 631.80 0.7176 times
Tue 10 November 2026 627.35 (0.04%) 629.36 624.84 - 630.41 0.7657 times
Mon 09 November 2026 627.13 (2.28%) 622.81 616.16 - 631.41 0.9313 times
Fri 06 November 2026 613.15 (-0.68%) 613.04 611.93 - 623.68 1.0503 times
Thu 05 November 2026 617.36 (-3.69%) 653.57 615.27 - 654.76 1.5162 times
Wed 04 November 2026 641.02 (3.19%) 636.05 627.75 - 641.12 1.4106 times
Tue 03 November 2026 621.20 (-0.62%) 623.98 618.14 - 624.69 1.0888 times
Mon 02 November 2026 625.08 (1.09%) 624.76 622.64 - 627.73 1.2226 times
Fri 30 October 2026 618.37 (-1.92%) 627.63 614.72 - 627.63 1.1877 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 624.42 and 642.11

Weekly Target 1609.87
Weekly Target 2621.27
Weekly Target 3627.56
Weekly Target 4638.96
Weekly Target 5645.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 632.67 (3.18%) 622.81 616.16 - 633.85 0.6645 times
Fri 06 November 2026 613.15 (-0.84%) 624.76 611.93 - 654.76 1.1259 times
Fri 30 October 2026 618.37 (0.92%) 616.02 614.72 - 635.16 0.9009 times
Fri 23 October 2026 612.71 (-1.13%) 617.71 607.81 - 620.38 1.066 times
Fri 16 October 2026 619.74 (0.79%) 611.07 607.49 - 629.19 0.6327 times
Thu 15 October 2026 614.91 (-1.14%) 625.47 599.29 - 634.14 1.0466 times
Fri 09 October 2026 621.97 (0.66%) 621.16 604.96 - 623.33 1.0266 times
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.0669 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.0599 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.41 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.6336 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 622.3 and 665.13

Monthly Target 1590.29
Monthly Target 2611.48
Monthly Target 3633.12
Monthly Target 4654.31
Monthly Target 5675.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 632.67 (2.31%) 624.76 611.93 - 654.76 0.4264 times
Fri 30 October 2026 618.37 (0.06%) 615.20 599.29 - 635.16 1.2193 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 1.0317 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7825 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9918 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1254 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9745 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 1.0086 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1736 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2664 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.3609 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 628.94
12 day DMA 625.94
20 day DMA 622.02
35 day DMA 620.18
50 day DMA 630.33
100 day DMA 650.03
150 day DMA 633.57
200 day DMA 621.2

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA628.72626.75626.13
12 day EMA625.82624.57623.95
20 day EMA624.95624.14623.74
35 day EMA629.29629.09629.16
50 day EMA633.86633.91634.15

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA628.94625.03622.91
12 day SMA625.94625.11624.29
20 day SMA622.02621.37620.72
35 day SMA620.18620.04620.38
50 day SMA630.33631.3632.42
100 day SMA650.03650.18650.32
150 day SMA633.57633.42633.24
200 day SMA621.2621620.82
Back to top | Use Dark Theme