Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 637.22 and 645.81
| Daily Target 1 | 630.19 |
| Daily Target 2 | 635.65 |
| Daily Target 3 | 638.78333333333 |
| Daily Target 4 | 644.24 |
| Daily Target 5 | 647.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (2.45%) | 634.19 | 633.33 - 641.92 | 0.9915 times | Mon 15 June 2026 | 625.77 (-0.78%) | 637.93 | 624.93 - 639.04 | 1.1014 times | Fri 12 June 2026 | 630.67 (1.9%) | 624.81 | 623.55 - 632.39 | 0.8958 times | Thu 11 June 2026 | 618.92 (1.49%) | 611.40 | 608.87 - 620.53 | 0.9631 times | Wed 10 June 2026 | 609.81 (-0.47%) | 610.87 | 609.66 - 618.53 | 1.0814 times | Tue 09 June 2026 | 612.72 (1.04%) | 611.90 | 605.36 - 617.36 | 1.111 times | Mon 08 June 2026 | 606.44 (-0.36%) | 610.19 | 606.08 - 614.40 | 0.821 times | Fri 05 June 2026 | 608.66 (-0.03%) | 611.92 | 604.45 - 612.04 | 0.8841 times | Thu 04 June 2026 | 608.82 (3.61%) | 595.84 | 595.09 - 610.81 | 1.0943 times | Wed 03 June 2026 | 587.63 (-0.62%) | 588.41 | 580.98 - 590.17 | 1.0564 times | Tue 02 June 2026 | 591.31 (1.94%) | 579.18 | 579.18 - 592.90 | 1.0848 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 633.02 and 650.01
| Weekly Target 1 | 618.99 |
| Weekly Target 2 | 630.05 |
| Weekly Target 3 | 635.98333333333 |
| Weekly Target 4 | 647.04 |
| Weekly Target 5 | 652.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (1.65%) | 637.93 | 624.93 - 641.92 | 0.5464 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.272 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.3148 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.1404 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 1.0076 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.2622 times | Fri 08 May 2026 | 583.63 (-3.73%) | 606.07 | 582.46 - 610.80 | 0.743 times | Wed 06 May 2026 | 606.27 (0.46%) | 599.24 | 591.56 - 610.80 | 0.6147 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.9865 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 1.1123 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.5498 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 609.05 and 673.97
| Monthly Target 1 | 555.09 |
| Monthly Target 2 | 598.09 |
| Monthly Target 3 | 620.00666666667 |
| Monthly Target 4 | 663.01 |
| Monthly Target 5 | 684.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 641.10 (9.77%) | 577.46 | 577.00 - 641.92 | 0.5518 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8692 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8996 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0468 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1295 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2139 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9628 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8672 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3505 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1087 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 625.25 |
| 12 day DMA | 610.16 |
| 20 day DMA | 599.04 |
| 35 day DMA | 595 |
| 50 day DMA | 597.68 |
| 100 day DMA | 590.43 |
| 150 day DMA | 592.96 |
| 200 day DMA | 586.57 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.15 | 620.17 | 617.37 |
| 12 day EMA | 614.11 | 609.21 | 606.2 |
| 20 day EMA | 606.3 | 602.64 | 600.21 |
| 35 day EMA | 601.18 | 598.83 | 597.24 |
| 50 day EMA | 598.29 | 596.54 | 595.35 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.25 | 619.58 | 615.71 |
| 12 day SMA | 610.16 | 605.41 | 601.45 |
| 20 day SMA | 599.04 | 595.73 | 592.95 |
| 35 day SMA | 595 | 593.91 | 593.24 |
| 50 day SMA | 597.68 | 596.39 | 595.36 |
| 100 day SMA | 590.43 | 589.94 | 589.58 |
| 150 day SMA | 592.96 | 592.53 | 592.19 |
| 200 day SMA | 586.57 | 586.16 | 585.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.