SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 676.64 and 686.03

Daily Target 1669.05
Daily Target 2674.83
Daily Target 3678.44333333333
Daily Target 4684.22
Daily Target 5687.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 680.60 (0.25%) 675.44 672.67 - 682.06 0.714 times
Thu 06 August 2026 678.88 (-1.08%) 690.67 677.20 - 691.05 0.9744 times
Wed 05 August 2026 686.30 (0.47%) 687.75 685.98 - 690.59 1.0804 times
Tue 04 August 2026 683.11 (1.21%) 677.86 677.86 - 690.17 1.0594 times
Mon 03 August 2026 674.92 (0.74%) 673.65 669.21 - 676.11 0.8581 times
Fri 31 July 2026 669.99 (0.33%) 672.87 666.58 - 673.29 0.9724 times
Thu 30 July 2026 667.81 (1.54%) 663.02 659.61 - 669.87 0.9776 times
Wed 29 July 2026 657.69 (-3.03%) 673.79 656.39 - 677.84 1.2444 times
Tue 28 July 2026 678.23 (0.44%) 677.78 672.20 - 678.55 1.0136 times
Mon 27 July 2026 675.27 (0.46%) 678.66 669.94 - 681.94 1.1058 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 1.0711 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 674.91 and 696.75

Weekly Target 1658.45
Weekly Target 2669.52
Weekly Target 3680.28666666667
Weekly Target 4691.36
Weekly Target 5702.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 0.9655 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.0948 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.2207 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.2735 times
Fri 17 July 2026 662.17 (0.02%) 661.67 649.22 - 673.24 1.3952 times
Tue 07 July 2026 662.05 (1.46%) 654.01 654.01 - 669.01 0.4067 times
Thu 02 July 2026 652.51 (1.23%) 643.33 636.70 - 657.70 0.8582 times
Fri 26 June 2026 644.61 (2.14%) 636.66 636.66 - 664.21 1.2826 times
Thu 18 June 2026 631.08 (0.07%) 637.93 624.93 - 652.51 1.2812 times
Fri 12 June 2026 630.67 (3.62%) 610.19 605.36 - 632.39 1.2216 times
Fri 05 June 2026 608.66 (4.21%) 577.46 577.00 - 612.04 1.2627 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 674.91 and 696.75

Monthly Target 1658.45
Monthly Target 2669.52
Monthly Target 3680.28666666667
Monthly Target 4691.36
Monthly Target 5702.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 0.1956 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.977 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.1086 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.96 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9935 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1561 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.2475 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.3406 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0634 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9578 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.4916 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 680.76
12 day DMA 674.76
20 day DMA 670.77
35 day DMA 660.98
50 day DMA 643.02
100 day DMA 612.74
150 day DMA 609.27
200 day DMA 602.49

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA679.37678.76678.7
12 day EMA674.89673.85672.93
20 day EMA669.2668666.86
35 day EMA655.26653.77652.29
50 day EMA641.58639.99638.4

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA680.76678.64676.43
12 day SMA674.76673.62672.78
20 day SMA670.77669.63668.79
35 day SMA660.98659.41658.04
50 day SMA643.02641.16639.26
100 day SMA612.74611.49610.26
150 day SMA609.27608.92608.6
200 day SMA602.49601.9601.28
Back to top | Use Dark Theme