Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 532.7 and 543.12
| Daily Target 1 | 530.93 |
| Daily Target 2 | 534.47 |
| Daily Target 3 | 541.35 |
| Daily Target 4 | 544.89 |
| Daily Target 5 | 551.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-0.46%) | 545.64 | 537.81 - 548.23 | 0.9816 times | Thu 12 March 2026 | 540.51 (-2.16%) | 541.55 | 536.38 - 543.23 | 1.3076 times | Wed 11 March 2026 | 552.46 (-0.6%) | 555.10 | 547.30 - 556.51 | 1.0657 times | Tue 10 March 2026 | 555.81 (0.13%) | 555.78 | 550.37 - 564.20 | 0.9451 times | Mon 09 March 2026 | 555.07 (-0.51%) | 550.23 | 538.22 - 556.59 | 1.2152 times | Fri 06 March 2026 | 557.94 (-2.03%) | 552.52 | 546.84 - 558.25 | 1.0459 times | Thu 05 March 2026 | 569.51 (-1.65%) | 574.31 | 565.66 - 580.11 | 0.8764 times | Wed 04 March 2026 | 579.06 (0.32%) | 578.27 | 571.81 - 580.09 | 0.7682 times | Tue 03 March 2026 | 577.19 (0.16%) | 562.13 | 560.99 - 582.20 | 0.9312 times | Mon 02 March 2026 | 576.25 (0.05%) | 566.07 | 561.86 - 580.11 | 0.863 times | Fri 27 February 2026 | 575.99 (-3.74%) | 586.69 | 568.01 - 589.37 | 1.5095 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 523.29 and 551.11
| Weekly Target 1 | 518.38 |
| Weekly Target 2 | 528.19 |
| Weekly Target 3 | 546.19666666667 |
| Weekly Target 4 | 556.01 |
| Weekly Target 5 | 574.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.2163 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 0.9891 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.152 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.7097 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.1686 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.0223 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.2063 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.2929 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.0186 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.2242 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 0.901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 514.29 and 560.11
| Monthly Target 1 | 506.38 |
| Monthly Target 2 | 522.19 |
| Monthly Target 3 | 552.19666666667 |
| Monthly Target 4 | 568.01 |
| Monthly Target 5 | 598.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 538.01 (-6.59%) | 566.07 | 536.38 - 582.20 | 0.5688 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0985 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1805 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9364 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8434 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3134 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0783 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9637 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1334 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8835 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.934 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 548.37 |
| 12 day DMA | 564.68 |
| 20 day DMA | 577.43 |
| 35 day DMA | 591.73 |
| 50 day DMA | 597.88 |
| 100 day DMA | 591.79 |
| 150 day DMA | 581.47 |
| 200 day DMA | 566.02 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.9 | 552.84 | 559.01 |
| 12 day EMA | 561.68 | 565.98 | 570.61 |
| 20 day EMA | 572.46 | 576.09 | 579.83 |
| 35 day EMA | 584.27 | 586.99 | 589.73 |
| 50 day EMA | 594.9 | 597.22 | 599.53 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.37 | 552.36 | 558.16 |
| 12 day SMA | 564.68 | 569.25 | 572.45 |
| 20 day SMA | 577.43 | 580.3 | 583.05 |
| 35 day SMA | 591.73 | 593.11 | 594.69 |
| 50 day SMA | 597.88 | 599.41 | 600.98 |
| 100 day SMA | 591.79 | 591.95 | 592.07 |
| 150 day SMA | 581.47 | 581.38 | 581.32 |
| 200 day SMA | 566.02 | 565.81 | 565.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.