Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 580.58 and 589.38
| Daily Target 1 | 578.71 |
| Daily Target 2 | 582.44 |
| Daily Target 3 | 587.51 |
| Daily Target 4 | 591.24 |
| Daily Target 5 | 596.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 586.17 (-1.65%) | 592.58 | 583.78 - 592.58 | 0.8953 times | Thu 22 January 2026 | 596.00 (0.61%) | 596.84 | 594.95 - 603.20 | 1.1757 times | Wed 21 January 2026 | 592.38 (0.5%) | 592.16 | 591.28 - 598.06 | 1.034 times | Tue 20 January 2026 | 589.46 (-2.35%) | 593.99 | 587.52 - 603.29 | 1.1458 times | Fri 16 January 2026 | 603.64 (0.65%) | 602.26 | 600.78 - 609.93 | 1.0378 times | Thu 15 January 2026 | 599.74 (0.83%) | 595.91 | 595.91 - 604.01 | 0.9157 times | Wed 14 January 2026 | 594.83 (-2%) | 600.30 | 589.72 - 600.96 | 1.2791 times | Tue 13 January 2026 | 606.99 (-2.44%) | 625.81 | 605.48 - 625.81 | 0.9489 times | Mon 12 January 2026 | 622.17 (-1.41%) | 619.88 | 617.36 - 624.37 | 0.9274 times | Fri 09 January 2026 | 631.09 (-0.21%) | 634.48 | 630.53 - 636.03 | 0.6404 times | Thu 08 January 2026 | 632.44 (0.85%) | 626.23 | 626.23 - 636.40 | 0.7606 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 575.22 and 594.73
| Weekly Target 1 | 571.57 |
| Weekly Target 2 | 578.87 |
| Weekly Target 3 | 591.08 |
| Weekly Target 4 | 598.38 |
| Weekly Target 5 | 610.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.1995 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.4417 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 1.0611 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4895 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4836 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.2784 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.1928 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.9965 times | Fri 28 November 2025 | 583.30 (4.14%) | 559.49 | 556.19 - 585.76 | 0.7687 times | Fri 21 November 2025 | 560.09 (-1.39%) | 567.01 | 550.10 - 576.17 | 1.0882 times | Fri 14 November 2025 | 568.01 (-1.86%) | 581.96 | 561.84 - 593.85 | 0.9964 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 555.03 and 614.92
| Monthly Target 1 | 544.65 |
| Monthly Target 2 | 565.41 |
| Monthly Target 3 | 604.54 |
| Monthly Target 4 | 625.3 |
| Monthly Target 5 | 664.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 586.17 (-4.64%) | 615.12 | 583.78 - 643.67 | 0.8365 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9246 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8328 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3426 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0648 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9516 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1192 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8725 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9223 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.133 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 0.9111 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 593.53 |
| 12 day DMA | 606.83 |
| 20 day DMA | 614.76 |
| 35 day DMA | 610.35 |
| 50 day DMA | 598.43 |
| 100 day DMA | 583.37 |
| 150 day DMA | 568.07 |
| 200 day DMA | 542.84 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.64 | 597.37 | 598.05 |
| 12 day EMA | 602.49 | 605.46 | 607.18 |
| 20 day EMA | 606.03 | 608.12 | 609.4 |
| 35 day EMA | 602.59 | 603.56 | 604.01 |
| 50 day EMA | 596.21 | 596.62 | 596.65 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.53 | 596.24 | 596.01 |
| 12 day SMA | 606.83 | 611.33 | 614.82 |
| 20 day SMA | 614.76 | 616.67 | 617.95 |
| 35 day SMA | 610.35 | 610.15 | 609.66 |
| 50 day SMA | 598.43 | 598.36 | 598.01 |
| 100 day SMA | 583.37 | 583.16 | 582.85 |
| 150 day SMA | 568.07 | 567.47 | 566.81 |
| 200 day SMA | 542.84 | 542.23 | 541.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.