Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 393.83 and 397.73
| Daily Target 1 | 391.07 |
| Daily Target 2 | 392.69 |
| Daily Target 3 | 394.97333333333 |
| Daily Target 4 | 396.59 |
| Daily Target 5 | 398.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.30 (0.13%) | 394.03 | 393.36 - 397.26 | 0.6494 times | Thu 25 April 2024 | 393.80 (-0.68%) | 395.04 | 390.40 - 396.44 | 0.836 times | Wed 24 April 2024 | 396.50 (0.22%) | 393.62 | 391.99 - 397.14 | 0.7242 times | Tue 23 April 2024 | 395.62 (1.23%) | 392.82 | 391.97 - 396.43 | 0.9448 times | Mon 22 April 2024 | 390.83 (1.94%) | 384.30 | 383.99 - 392.33 | 1.0729 times | Fri 19 April 2024 | 383.38 (2.65%) | 375.49 | 375.14 - 383.64 | 1.3596 times | Thu 18 April 2024 | 373.49 (0.99%) | 372.26 | 369.89 - 376.97 | 1.0335 times | Wed 17 April 2024 | 369.83 (0.41%) | 369.64 | 367.72 - 373.17 | 1.0745 times | Tue 16 April 2024 | 368.32 (-1.82%) | 373.31 | 365.50 - 374.27 | 1.338 times | Mon 15 April 2024 | 375.16 (0.08%) | 378.80 | 373.53 - 384.40 | 0.967 times | Fri 12 April 2024 | 374.86 (-3.28%) | 379.13 | 373.85 - 381.35 | 1.061 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 389.15 and 402.42
| Weekly Target 1 | 378.58 |
| Weekly Target 2 | 386.44 |
| Weekly Target 3 | 391.85 |
| Weekly Target 4 | 399.71 |
| Weekly Target 5 | 405.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.30 (2.85%) | 384.30 | 383.99 - 397.26 | 0.9859 times | Fri 19 April 2024 | 383.38 (2.27%) | 378.80 | 365.50 - 384.40 | 1.3463 times | Fri 12 April 2024 | 374.86 (-4.73%) | 394.98 | 373.85 - 398.54 | 0.9596 times | Fri 05 April 2024 | 393.46 (-2.04%) | 402.26 | 388.96 - 402.64 | 0.8252 times | Thu 28 March 2024 | 401.65 (2.41%) | 392.83 | 389.28 - 402.40 | 0.6642 times | Fri 22 March 2024 | 392.19 (3.34%) | 380.92 | 378.05 - 399.34 | 0.9466 times | Fri 15 March 2024 | 379.51 (-0.24%) | 378.12 | 376.05 - 386.44 | 1.3154 times | Fri 08 March 2024 | 380.41 (3.05%) | 369.92 | 369.08 - 384.62 | 1.1942 times | Fri 01 March 2024 | 369.16 (0.9%) | 365.13 | 362.36 - 371.28 | 0.9846 times | Fri 23 February 2024 | 365.88 (1.42%) | 359.19 | 355.73 - 367.72 | 0.778 times | Fri 16 February 2024 | 360.77 (3.03%) | 349.89 | 343.24 - 363.18 | 1.0615 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 361.33 and 398.47
| Monthly Target 1 | 350.34 |
| Monthly Target 2 | 372.32 |
| Monthly Target 3 | 387.48 |
| Monthly Target 4 | 409.46 |
| Monthly Target 5 | 424.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 394.30 (-1.83%) | 402.26 | 365.50 - 402.64 | 0.9335 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 0.9795 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 0.9609 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.1854 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.0616 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.8331 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.0102 times | Fri 29 September 2023 | 289.63 (-2.36%) | 297.55 | 285.90 - 304.02 | 0.9736 times | Thu 31 August 2023 | 296.64 (-9.32%) | 325.62 | 292.21 - 326.14 | 0.9605 times | Mon 31 July 2023 | 327.12 (10.02%) | 298.94 | 291.00 - 331.16 | 1.1017 times | Fri 30 June 2023 | 297.33 (5.82%) | 283.08 | 279.69 - 302.42 | 1.2043 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 394.21 |
| 12 day DMA | 383.64 |
| 20 day DMA | 387.95 |
| 35 day DMA | 387.86 |
| 50 day DMA | 382.05 |
| 100 day DMA | 364.86 |
| 150 day DMA | 341.37 |
| 200 day DMA | 333.08 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.2 | 391.15 | 389.83 |
| 12 day EMA | 388.64 | 387.61 | 386.49 |
| 20 day EMA | 387.34 | 386.61 | 385.85 |
| 35 day EMA | 383.34 | 382.69 | 382.04 |
| 50 day EMA | 380.7 | 380.14 | 379.58 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.21 | 392.03 | 387.96 |
| 12 day SMA | 383.64 | 383.15 | 383.39 |
| 20 day SMA | 387.95 | 388.31 | 388.58 |
| 35 day SMA | 387.86 | 387.46 | 387.08 |
| 50 day SMA | 382.05 | 381.2 | 380.27 |
| 100 day SMA | 364.86 | 364.12 | 363.41 |
| 150 day SMA | 341.37 | 340.76 | 340.12 |
| 200 day SMA | 333.08 | 332.6 | 332.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.