SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 625.26 and 632.37

Daily Target 1623.15
Daily Target 2627.37
Daily Target 3630.25666666667
Daily Target 4634.48
Daily Target 5637.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 631.60 (0.16%) 631.65 626.03 - 633.14 0.9753 times
Wed 23 September 2026 630.61 (-0.93%) 634.56 630.27 - 638.42 0.838 times
Tue 22 September 2026 636.52 (-2.97%) 655.66 632.70 - 655.66 1.0031 times
Mon 21 September 2026 655.97 (0.75%) 657.80 653.02 - 657.94 0.7522 times
Fri 18 September 2026 651.10 (-0.27%) 650.49 646.21 - 651.85 1.4913 times
Thu 17 September 2026 652.86 (0.2%) 656.80 644.95 - 657.05 0.8816 times
Wed 16 September 2026 651.58 (-2.3%) 666.01 643.38 - 667.04 1.3817 times
Tue 15 September 2026 666.91 (0.35%) 667.79 655.02 - 670.65 1.1104 times
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 0.9609 times
Fri 11 September 2026 678.79 (0.59%) 683.09 674.96 - 685.90 0.6054 times
Thu 10 September 2026 674.82 (-0.04%) 673.32 670.15 - 676.01 0.7009 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 612.86 and 644.77

Weekly Target 1606.61
Weekly Target 2619.11
Weekly Target 3638.52333333333
Weekly Target 4651.02
Weekly Target 5670.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 631.60 (-2.99%) 657.80 626.03 - 657.94 1.0882 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.7765 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.7982 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.0344 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.9393 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.0314 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.851 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.0502 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.1908 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.24 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.3851 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 598.88 and 658.75

Monthly Target 1587.97
Monthly Target 2609.79
Monthly Target 3647.84333333333
Monthly Target 4669.66
Monthly Target 5707.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 631.60 (-5.42%) 666.18 626.03 - 685.90 0.7899 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7382 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9356 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0616 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9193 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9514 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1072 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1946 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2839 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0183 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9172 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 641.16
12 day DMA 655.87
20 day DMA 662.81
35 day DMA 670.18
50 day DMA 670.28
100 day DMA 642.08
150 day DMA 621.92
200 day DMA 619.06

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA639.6643.6650.1
12 day EMA651.13654.68659.06
20 day EMA657.87660.63663.79
35 day EMA663.32665.19667.23
50 day EMA666.76668.19669.72

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA641.16645.41649.61
12 day SMA655.87659.28663.48
20 day SMA662.81664.82666.83
35 day SMA670.18671.75673.25
50 day SMA670.28671.01671.8
100 day SMA642.08641.83641.53
150 day SMA621.92621.68621.45
200 day SMA619.06618.8618.54
Back to top | Use Dark Theme