SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 46 and 54

Daily Target 140
Daily Target 244
Daily Target 348
Daily Target 452
Daily Target 556

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 48.00 (-25%) 44.00 44.00 - 52.00 0 times
Thu 03 September 2026 64.00 (0%) 64.00 56.00 - 64.00 0 times
Wed 02 September 2026 64.00 (14.29%) 64.00 60.00 - 64.00 0 times
Tue 01 September 2026 56.00 (-8.99%) 53.84 53.84 - 57.69 0 times
Mon 31 August 2026 61.53 (-5.89%) 61.53 57.69 - 61.53 0 times
Fri 28 August 2026 65.38 (-5.56%) 76.92 61.53 - 76.92 0 times
Thu 27 August 2026 69.23 (-5.26%) 69.23 65.38 - 76.92 0 times
Wed 26 August 2026 73.07 (0%) 73.07 69.23 - 73.07 0 times
Tue 25 August 2026 73.07 (5.55%) 69.23 65.38 - 73.07 0 times
Mon 24 August 2026 69.23 (5.89%) 73.07 65.38 - 73.07 0 times
Fri 21 August 2026 65.38 (0%) 65.38 65.38 - 73.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 36 and 56

Weekly Target 132
Weekly Target 240
Weekly Target 352
Weekly Target 460
Weekly Target 572

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 48.00 (-26.58%) 61.53 44.00 - 64.00 0 times
Fri 28 August 2026 65.38 (0%) 73.07 61.53 - 76.92 0 times
Fri 21 August 2026 65.38 (-10.52%) 69.23 61.53 - 76.92 0 times
Fri 14 August 2026 73.07 (0%) 73.07 65.38 - 76.92 0 times
Fri 07 August 2026 73.07 (35.72%) 53.84 50.00 - 73.07 0 times
Fri 31 July 2026 53.84 (-6.67%) 65.38 53.84 - 76.92 0 times
Fri 24 July 2026 57.69 (0%) 38.46 38.46 - 57.69 0 times
Fri 24 July 2026 57.69 (7.15%) 50.00 34.61 - 57.69 0 times
Fri 17 July 2026 53.84 (-6.67%) 61.53 46.15 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 42.30 - 57.69 0 times
Thu 02 July 2026 57.69 (-11.76%) 53.84 46.15 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 36 and 56

Monthly Target 132
Monthly Target 240
Monthly Target 352
Monthly Target 460
Monthly Target 572

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 48.00 (-21.99%) 53.84 44.00 - 64.00 0 times
Mon 31 August 2026 61.53 (14.28%) 53.84 50.00 - 76.92 0 times
Fri 31 July 2026 53.84 (0%) 50.00 34.61 - 76.92 0 times
Tue 30 June 2026 53.84 (55.56%) 26.92 19.23 - 73.07 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 58.71
12 day DMA 64.52
20 day DMA 66.6
35 day DMA 63.33
50 day DMA 60.71
100 day DMA 53.24
150 day DMA 55.64
200 day DMA 60.87

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3263.4863.22
12 day EMA62.5765.2265.44
20 day EMA63.7665.4265.57
35 day EMA62.8563.7263.7
50 day EMA60.6761.1961.08

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7162.1863.23
12 day SMA64.5266.2966.41
20 day SMA66.667.8568.3
35 day SMA63.3363.3963.09
50 day SMA60.7161.0661.09
100 day SMA53.2453.2253.04
150 day SMA55.6455.9756.21
200 day SMA60.8760.860.65
Back to top | Use Dark Theme