SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 63.46 and 71.16

Daily Target 157.68
Daily Target 261.53
Daily Target 365.38
Daily Target 469.23
Daily Target 573.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 65.38 (0%) 61.53 61.53 - 69.23 0 times
Wed 17 December 2025 65.38 (21.43%) 65.38 53.84 - 65.38 0 times
Tue 16 December 2025 53.84 (-12.5%) 61.53 53.84 - 65.38 0 times
Mon 15 December 2025 61.53 (6.66%) 57.69 57.69 - 61.53 0 times
Fri 12 December 2025 57.69 (-6.24%) 65.38 57.69 - 65.38 0 times
Thu 11 December 2025 61.53 (14.28%) 57.69 57.69 - 65.38 0 times
Wed 10 December 2025 53.84 (27.28%) 46.15 38.46 - 57.69 0 times
Tue 09 December 2025 42.30 (-26.68%) 50.00 38.46 - 50.00 0 times
Mon 08 December 2025 57.69 (-11.76%) 57.69 50.00 - 57.69 0 times
Fri 05 December 2025 65.38 (6.26%) 57.69 57.69 - 65.38 0 times
Thu 04 December 2025 61.53 (0%) 61.53 53.84 - 61.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 59.61 and 75

Weekly Target 147.43
Weekly Target 256.4
Weekly Target 362.816666666667
Weekly Target 471.79
Weekly Target 578.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 65.38 (13.33%) 57.69 53.84 - 69.23 0 times
Fri 12 December 2025 57.69 (-11.76%) 57.69 38.46 - 65.38 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times
Wed 05 November 2025 25.92 (16.65%) 18.51 18.51 - 29.62 0 times
Tue 04 November 2025 22.22 (-3.68%) 18.51 18.51 - 22.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 32.27 and 71.58

Monthly Target 121.23
Monthly Target 243.3
Monthly Target 360.536666666667
Monthly Target 482.61
Monthly Target 599.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 65.38 (-11.73%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 60.76
12 day DMA 58.97
20 day DMA 56.97
35 day DMA 45.67
50 day DMA 40.91
100 day DMA 39.72
150 day DMA 48.2
200 day DMA 47.49

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6559.7956.99
12 day EMA58.7557.5456.11
20 day EMA55.354.2453.07
35 day EMA49.7148.7947.81
50 day EMA42.7741.8540.89

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7659.9957.69
12 day SMA58.9758.3358.43
20 day SMA56.9755.3653.76
35 day SMA45.6744.4443.23
50 day SMA40.9140.5340.07
100 day SMA39.7239.6839.72
150 day SMA48.248.448.56
200 day SMA47.4947.2346.97
Back to top | Use Dark Theme