SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 30.77 and 38.46

Daily Target 124.36
Daily Target 229.48
Daily Target 332.046666666667
Daily Target 437.17
Daily Target 539.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (-10.01%) 34.61 34.61 - 46.15 0 times
Thu 28 May 2026 38.46 (-9.08%) 38.46 30.76 - 42.30 0 times
Wed 27 May 2026 42.30 (22.22%) 34.61 34.61 - 42.30 0 times
Tue 26 May 2026 34.61 (12.52%) 30.76 30.76 - 34.61 0 times
Fri 22 May 2026 30.76 (0%) 30.76 26.92 - 30.76 0 times
Thu 21 May 2026 30.76 (33.33%) 19.23 15.38 - 30.76 0 times
Wed 20 May 2026 23.07 (50%) 23.07 19.23 - 23.07 0 times
Tue 19 May 2026 15.38 (-42.87%) 23.07 15.38 - 23.07 0 times
Mon 18 May 2026 26.92 (-36.36%) 26.92 26.92 - 38.46 0 times
Fri 15 May 2026 42.30 (-8.34%) 46.15 38.46 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 30.77 and 38.46

Weekly Target 124.36
Weekly Target 229.48
Weekly Target 332.046666666667
Weekly Target 437.17
Weekly Target 539.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (12.52%) 30.76 30.76 - 46.15 0 times
Fri 22 May 2026 30.76 (-27.28%) 26.92 15.38 - 38.46 0 times
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times
Fri 08 May 2026 53.84 (-17.65%) 69.23 46.15 - 73.07 0 times
Wed 06 May 2026 65.38 (41.67%) 46.15 38.46 - 73.07 0 times
Fri 01 May 2026 46.15 (0%) 50.00 38.46 - 50.00 0 times
Fri 24 April 2026 46.15 (-25%) 57.69 42.30 - 69.23 0 times
Fri 17 April 2026 61.53 (6.66%) 50.00 42.30 - 65.38 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 30.77 and 38.46

Monthly Target 124.36
Monthly Target 229.48
Monthly Target 332.046666666667
Monthly Target 437.17
Monthly Target 539.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 34.61 (0%) 26.92 26.92 - 34.61 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 36.92
12 day DMA 33.33
20 day DMA 43.07
35 day DMA 45.05
50 day DMA 42
100 day DMA 62.23
150 day DMA 58.72
200 day DMA 52.54

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.7636.33
12 day EMA36.8437.2437.72
20 day EMA38.9539.4139.92
35 day EMA39.840.1140.43
50 day EMA40.2540.4840.72

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.1535.38
12 day SMA33.3334.9336.85
20 day SMA43.0743.2643.84
35 day SMA45.0545.8246.48
50 day SMA4241.7641.53
100 day SMA62.2362.863.38
150 day SMA58.7258.6758.62
200 day SMA52.5452.6152.67
Back to top | Use Dark Theme