SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 46.15 and 65.38

Daily Target 130.77
Daily Target 242.3
Daily Target 349.996666666667
Daily Target 461.53
Daily Target 569.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 53.84 (27.28%) 46.15 38.46 - 57.69 0 times
Tue 09 December 2025 42.30 (-26.68%) 50.00 38.46 - 50.00 0 times
Mon 08 December 2025 57.69 (-11.76%) 57.69 50.00 - 57.69 0 times
Fri 05 December 2025 65.38 (6.26%) 57.69 57.69 - 65.38 0 times
Thu 04 December 2025 61.53 (0%) 61.53 53.84 - 61.53 0 times
Wed 03 December 2025 61.53 (6.66%) 69.23 61.53 - 69.23 0 times
Tue 02 December 2025 57.69 (-13.46%) 61.53 53.84 - 61.53 0 times
Mon 01 December 2025 66.66 (-10%) 74.07 66.66 - 77.77 0 times
Fri 28 November 2025 74.07 (11.12%) 70.37 70.37 - 81.48 0 times
Wed 26 November 2025 66.66 (12.51%) 62.96 62.96 - 77.77 0 times
Tue 25 November 2025 59.25 (33.33%) 44.44 44.44 - 62.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 36.54 and 55.77

Weekly Target 130.77
Weekly Target 242.3
Weekly Target 349.996666666667
Weekly Target 461.53
Weekly Target 569.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 53.84 (-17.65%) 57.69 38.46 - 57.69 0 times
Fri 05 December 2025 65.38 (-11.73%) 74.07 53.84 - 77.77 0 times
Fri 28 November 2025 74.07 (100.03%) 37.03 37.03 - 81.48 0 times
Fri 21 November 2025 37.03 (0%) 37.03 25.92 - 44.44 0 times
Fri 14 November 2025 37.03 (42.86%) 29.62 29.62 - 48.14 0 times
Fri 07 November 2025 25.92 (-12.49%) 25.92 25.92 - 29.62 0 times
Fri 07 November 2025 29.62 (14.27%) 29.62 25.92 - 33.33 0 times
Thu 06 November 2025 25.92 (0%) 25.92 22.22 - 33.33 0 times
Wed 05 November 2025 25.92 (16.65%) 18.51 18.51 - 29.62 0 times
Tue 04 November 2025 22.22 (-3.68%) 18.51 18.51 - 22.22 0 times
Fri 31 October 2025 23.07 (-11%) 23.07 23.07 - 23.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 26.5 and 65.81

Monthly Target 117.38
Monthly Target 235.61
Monthly Target 356.69
Monthly Target 474.92
Monthly Target 596

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 53.84 (-27.31%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (221.07%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 23.07 (-45.46%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 56.15
12 day DMA 59.25
20 day DMA 49.44
35 day DMA 39.44
50 day DMA 38.22
100 day DMA 39.07
150 day DMA 49.07
200 day DMA 46.14

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.6960.88
12 day EMA54.0954.1356.28
20 day EMA50.2849.950.7
35 day EMA45.1644.6544.79
50 day EMA39.0238.4238.26

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1557.6960.76
12 day SMA59.2557.8556.49
20 day SMA49.4448.647.96
35 day SMA39.4438.6738.12
50 day SMA38.2237.8437.6
100 day SMA39.0738.9238.92
150 day SMA49.0749.1749.33
200 day SMA46.1446.0145.93
Back to top | Use Dark Theme