SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 48.08 and 51.92

Daily Target 147.44
Daily Target 248.72
Daily Target 351.28
Daily Target 452.56
Daily Target 555.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 50.00 (-7.13%) 50.00 50.00 - 53.84 0 times
Fri 17 July 2026 53.84 (-12.5%) 61.53 53.84 - 61.53 0 times
Thu 16 July 2026 61.53 (14.28%) 53.84 50.00 - 61.53 0 times
Wed 15 July 2026 53.84 (0%) 53.84 50.00 - 53.84 0 times
Tue 14 July 2026 53.84 (0%) 57.69 46.15 - 57.69 0 times
Mon 13 July 2026 53.84 (-6.67%) 61.53 46.15 - 61.53 0 times
Fri 10 July 2026 57.69 (15.38%) 50.00 50.00 - 57.69 0 times
Thu 09 July 2026 50.00 (-7.13%) 50.00 46.15 - 53.84 0 times
Wed 08 July 2026 53.84 (-6.67%) 53.84 42.30 - 53.84 0 times
Tue 07 July 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times
Mon 06 July 2026 57.69 (0%) 57.69 57.69 - 57.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 48.08 and 51.92

Weekly Target 147.44
Weekly Target 248.72
Weekly Target 351.28
Weekly Target 452.56
Weekly Target 555.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 50.00 (-7.13%) 50.00 50.00 - 53.84 0 times
Fri 17 July 2026 53.84 (-6.67%) 61.53 46.15 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 42.30 - 57.69 0 times
Thu 02 July 2026 57.69 (-11.76%) 53.84 46.15 - 57.69 0 times
Fri 26 June 2026 65.38 (6.26%) 57.69 53.84 - 69.23 0 times
Thu 18 June 2026 61.53 (14.28%) 65.38 50.00 - 73.07 0 times
Fri 12 June 2026 53.84 (100%) 26.92 19.23 - 53.84 0 times
Fri 05 June 2026 26.92 (-22.22%) 26.92 23.07 - 42.30 0 times
Fri 29 May 2026 34.61 (12.52%) 30.76 30.76 - 46.15 0 times
Fri 22 May 2026 30.76 (-27.28%) 26.92 15.38 - 38.46 0 times
Fri 15 May 2026 42.30 (-21.43%) 53.84 38.46 - 69.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 40.39 and 59.62

Monthly Target 132.05
Monthly Target 241.02
Monthly Target 351.276666666667
Monthly Target 460.25
Monthly Target 570.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 50.00 (-7.13%) 50.00 42.30 - 61.53 0 times
Tue 30 June 2026 53.84 (55.56%) 26.92 19.23 - 73.07 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 54.61
12 day DMA 55.12
20 day DMA 56.73
35 day DMA 49.99
50 day DMA 47.23
100 day DMA 46.65
150 day DMA 60.82
200 day DMA 55.4

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8255.7356.68
12 day EMA54.6255.4655.75
20 day EMA54.0454.4654.53
35 day EMA51.751.851.68
50 day EMA48.4248.3648.14

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6155.3856.15
12 day SMA55.1255.4455.44
20 day SMA56.7357.357.3
35 day SMA49.9949.6749.34
50 day SMA47.2347.5347.76
100 day SMA46.6547.1147.53
150 day SMA60.8260.8960.89
200 day SMA55.455.3155.15
Back to top | Use Dark Theme