SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 55.77 and 67.3

Daily Target 146.16
Daily Target 253.84
Daily Target 357.686666666667
Daily Target 465.37
Daily Target 569.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 61.53 (6.66%) 50.00 50.00 - 61.53 0 times
Fri 10 April 2026 57.69 (0%) 57.69 53.84 - 57.69 0 times
Thu 09 April 2026 57.69 (15.38%) 53.84 50.00 - 57.69 0 times
Wed 08 April 2026 50.00 (85.74%) 50.00 42.30 - 53.84 0 times
Tue 07 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 06 April 2026 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Wed 01 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 31 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 30 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Fri 27 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 55.77 and 67.3

Weekly Target 146.16
Weekly Target 253.84
Weekly Target 357.686666666667
Weekly Target 465.37
Weekly Target 569.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 61.53 (6.66%) 50.00 50.00 - 61.53 0 times
Fri 10 April 2026 57.69 (87.55%) 26.92 23.07 - 57.69 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 42.3 and 80.76

Monthly Target 110.25
Monthly Target 235.89
Monthly Target 348.71
Monthly Target 474.35
Monthly Target 587.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 61.53 (128.57%) 26.92 23.07 - 61.53 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 50.77
12 day DMA 37.18
20 day DMA 32.88
35 day DMA 48.46
50 day DMA 63.3
100 day DMA 68.01
150 day DMA 55.74
200 day DMA 54.1

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2447.642.55
12 day EMA42.9339.5536.25
20 day EMA42.3940.3838.56
35 day EMA51.8751.350.92
50 day EMA65.165.2565.56

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7743.8438.46
12 day SMA37.1834.2931.73
20 day SMA32.8831.3430.38
35 day SMA48.4649.5650.55
50 day SMA63.36464.84
100 day SMA68.0167.7667.55
150 day SMA55.7455.6255.49
200 day SMA54.154.1954.23
Back to top | Use Dark Theme