SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 38.45 and 46.15

Daily Target 137.17
Daily Target 239.73
Daily Target 344.866666666667
Daily Target 447.43
Daily Target 552.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 42.30 (-8.34%) 46.15 42.30 - 50.00 0 times
Fri 16 October 2026 46.15 (0%) 53.84 42.30 - 57.69 0 times
Thu 15 October 2026 46.15 (0%) 38.46 26.92 - 46.15 0 times
Thu 15 October 2026 46.15 (100.04%) 38.46 26.92 - 46.15 0 times
Wed 14 October 2026 23.07 (19.97%) 15.38 15.38 - 23.07 0 times
Tue 13 October 2026 19.23 (0%) 19.23 15.38 - 23.07 0 times
Mon 12 October 2026 19.23 (0%) 19.23 15.38 - 23.07 0 times
Fri 09 October 2026 19.23 (25.03%) 15.38 15.38 - 19.23 0 times
Thu 08 October 2026 15.38 (33.39%) 7.69 7.69 - 15.38 0 times
Wed 07 October 2026 11.53 (-25.03%) 11.53 11.53 - 15.38 0 times
Tue 06 October 2026 15.38 (33.39%) 15.38 15.38 - 19.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 38.45 and 46.15

Weekly Target 137.17
Weekly Target 239.73
Weekly Target 344.866666666667
Weekly Target 447.43
Weekly Target 552.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 42.30 (-8.34%) 46.15 42.30 - 50.00 0 times
Fri 16 October 2026 46.15 (0%) 38.46 26.92 - 57.69 0 times
Thu 15 October 2026 46.15 (139.99%) 19.23 15.38 - 46.15 0 times
Fri 09 October 2026 19.23 (380.75%) 11.53 7.69 - 19.23 0 times
Fri 02 October 2026 4.00 (-75%) 4.00 0.01 - 16.00 0 times
Fri 25 September 2026 16.00 (-20%) 24.00 12.00 - 24.00 0 times
Fri 18 September 2026 20.00 (-37.5%) 32.00 20.00 - 40.00 0 times
Fri 11 September 2026 32.00 (-33.33%) 48.00 28.00 - 48.00 0 times
Fri 04 September 2026 48.00 (-26.58%) 61.53 44.00 - 64.00 0 times
Fri 28 August 2026 65.38 (0%) 73.07 61.53 - 76.92 0 times
Fri 21 August 2026 65.38 (-10.52%) 69.23 61.53 - 76.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 21.16 and 78.84

Monthly Target 1-24.35
Monthly Target 28.98
Monthly Target 333.333333333333
Monthly Target 466.66
Monthly Target 591.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 42.30 (422900%) 0.01 0.01 - 57.69 0 times
Wed 30 September 2026 0.01 (-99.98%) 53.84 0.01 - 64.00 0 times
Mon 31 August 2026 61.53 (14.28%) 53.84 50.00 - 76.92 0 times
Fri 31 July 2026 53.84 (0%) 50.00 34.61 - 76.92 0 times
Tue 30 June 2026 53.84 (55.56%) 26.92 19.23 - 73.07 0 times
Fri 29 May 2026 34.61 (-25.01%) 42.30 15.38 - 73.07 0 times
Thu 30 April 2026 46.15 (71.43%) 26.92 23.07 - 69.23 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 40.76
12 day DMA 26.28
20 day DMA 19.97
35 day DMA 27.41
50 day DMA 39.8
100 day DMA 46.59
150 day DMA 44.98
200 day DMA 54.7

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5338.1434.14
12 day EMA30.728.5925.4
20 day EMA28.3226.8524.82
35 day EMA33.7433.2432.48
50 day EMA42.4942.542.35

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7636.1530.77
12 day SMA26.2823.0919.24
20 day SMA19.9718.8517.35
35 day SMA27.4127.9628.51
50 day SMA39.840.3440.88
100 day SMA46.5946.5146.44
150 day SMA44.9844.8544.75
200 day SMA54.754.9555.14
Back to top | Use Dark Theme