SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 35.71 and 42.85

Daily Target 132.14
Daily Target 235.71
Daily Target 339.28
Daily Target 442.85
Daily Target 546.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 39.28 (37.49%) 39.28 35.71 - 42.85 0 times
Thu 25 April 2024 28.57 (-11.11%) 21.42 17.85 - 28.57 0 times
Wed 24 April 2024 32.14 (0%) 32.14 21.42 - 35.71 0 times
Tue 23 April 2024 32.14 (-18.18%) 25.00 25.00 - 39.28 0 times
Mon 22 April 2024 39.28 (10%) 35.71 25.00 - 46.42 0 times
Fri 19 April 2024 35.71 (11.11%) 32.14 28.57 - 42.85 0 times
Thu 18 April 2024 32.14 (0%) 32.14 25.00 - 35.71 0 times
Wed 17 April 2024 32.14 (-10%) 35.71 32.14 - 46.42 0 times
Tue 16 April 2024 35.71 (-28.58%) 50.00 28.57 - 50.00 0 times
Mon 15 April 2024 50.00 (-17.64%) 60.71 50.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-29.17%) 75.00 53.57 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 28.57 and 57.14

Weekly Target 15.95
Weekly Target 222.61
Weekly Target 334.516666666667
Weekly Target 451.18
Weekly Target 563.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 39.28 (10%) 35.71 17.85 - 46.42 0 times
Fri 19 April 2024 35.71 (-41.18%) 60.71 25.00 - 67.85 0 times
Fri 12 April 2024 60.71 (-34.61%) 92.85 53.57 - 100.00 0 times
Fri 05 April 2024 92.85 (-7.15%) 100.00 85.71 - 100.00 0 times
Thu 28 March 2024 100.00 (16.67%) 85.71 82.14 - 100.00 0 times
Fri 22 March 2024 85.71 (0%) 85.71 85.71 - 96.42 0 times
Fri 15 March 2024 85.71 (14.28%) 75.00 75.00 - 100.00 0 times
Fri 08 March 2024 75.00 (10.54%) 67.85 64.28 - 82.14 0 times
Fri 01 March 2024 67.85 (0%) 67.85 53.57 - 67.85 0 times
Fri 23 February 2024 67.85 (11.76%) 60.71 50.00 - 67.85 0 times
Fri 16 February 2024 60.71 (0%) 60.71 35.71 - 64.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are -12.51 and 69.64

Monthly Target 1-29.77
Monthly Target 24.75
Monthly Target 352.376666666667
Monthly Target 486.9
Monthly Target 5134.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 39.28 (-60.72%) 100.00 17.85 - 100.00 0 times
Thu 28 March 2024 100.00 (55.57%) 64.28 64.28 - 100.00 0 times
Thu 29 February 2024 64.28 (50.01%) 42.85 32.14 - 67.85 0 times
Wed 31 January 2024 42.85 (-57.15%) 100.00 39.28 - 100.00 0 times
Fri 29 December 2023 100.00 (26.09%) 79.31 68.96 - 100.00 0 times
Thu 30 November 2023 79.31 (360.03%) 17.24 17.24 - 79.31 0 times
Tue 31 October 2023 17.24 (-28.55%) 24.13 0.01 - 48.27 0 times
Fri 29 September 2023 24.13 (-56.26%) 55.17 13.79 - 65.51 0 times
Thu 31 August 2023 55.17 (-40.74%) 93.10 27.58 - 93.10 0 times
Mon 31 July 2023 93.10 (28.57%) 79.31 41.37 - 93.10 0 times
Fri 30 June 2023 72.41 (600.29%) 10.34 10.34 - 72.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 34.28
12 day DMA 41.96
20 day DMA 62.5
35 day DMA 73.77
50 day DMA 70.85
100 day DMA 72.28
150 day DMA 60.99
200 day DMA 59.41

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3733.4235.85
12 day EMA44.4245.3648.41
20 day EMA53.755.2258.02
35 day EMA60.3261.5663.5
50 day EMA65.8666.9468.51

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.5734.28
12 day SMA41.9645.5351.49
20 day SMA62.565.5369.1
35 day SMA73.7774.8975.91
50 day SMA70.857171.35
100 day SMA72.2872.6173.12
150 day SMA60.9960.9160.84
200 day SMA59.4159.6559.92
Back to top | Use Dark Theme