BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3184.96 and 3253.75

Daily Target 13171.35
Daily Target 23198.57
Daily Target 33240.1366666667
Daily Target 43267.36
Daily Target 53308.93

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-1.7%) 3281.70 3212.91 - 3281.70 0 times
Thu 12 March 2026 3281.70 (-2%) 3348.68 3269.59 - 3348.68 0 times
Wed 11 March 2026 3348.68 (2.47%) 3264.20 3264.20 - 3378.62 0 times
Tue 10 March 2026 3267.89 (4.92%) 3114.53 3114.53 - 3295.79 0 times
Mon 09 March 2026 3114.53 (-5.5%) 3280.41 3061.88 - 3280.41 0 times
Fri 06 March 2026 3295.87 (-0.7%) 3319.36 3245.71 - 3319.36 0 times
Thu 05 March 2026 3319.26 (4.48%) 3177.14 3177.14 - 3396.52 0 times
Wed 04 March 2026 3177.03 (-5.54%) 3363.29 3159.31 - 3363.29 0 times
Tue 03 March 2026 3363.29 (-6.14%) 3583.34 3329.00 - 3583.34 0 times
Mon 02 March 2026 3583.34 (-0.77%) 3611.32 3557.67 - 3611.32 0 times
Fri 27 February 2026 3611.32 (-0.93%) 3645.25 3587.64 - 3645.25 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2985.47 and 3302.21

Weekly Target 12905.36
Weekly Target 23065.58
Weekly Target 33222.1
Weekly Target 43382.32
Weekly Target 53538.84

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2869.12 and 3418.56

Monthly Target 12750.23
Monthly Target 22988.01
Monthly Target 33299.6666666667
Monthly Target 43537.45
Monthly Target 53849.11

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 13 March 2026 3225.80 (-10.68%) 3611.32 3061.88 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3247.72
12 day DMA 3352.83
20 day DMA 3371.82
35 day DMA 3297.24
50 day DMA 3185.94
100 day DMA 2879.29
150 day DMA 2683.01
200 day DMA 2521.89

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3268.73290.143294.36
12 day EMA3308.683323.743331.38
20 day EMA3310.243319.123323.06
35 day EMA3243.383244.413242.21
50 day EMA3152.443149.453144.05

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3247.723261.733269.25
12 day SMA3352.833381.273399.29
20 day SMA3371.823376.53379.53
35 day SMA3297.243291.723283.74
50 day SMA3185.943176.033164.86
100 day SMA2879.292871.692863.77
150 day SMA2683.012675.972668.25
200 day SMA2521.892515.122508.02
Back to top | Use Dark Theme