BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 1704.61 and 1720.4

Daily Target 11692.34
Daily Target 21701.08
Daily Target 31708.13
Daily Target 41716.87
Daily Target 51723.92

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 02 May 2024 1709.82 (0.14%) 1707.49 1699.39 - 1715.18 0 times
Tue 30 April 2024 1707.49 (-0.19%) 1710.68 1704.46 - 1729.03 0 times
Mon 29 April 2024 1710.68 (0.78%) 1697.45 1696.51 - 1712.53 0 times
Fri 26 April 2024 1697.45 (1.6%) 1670.34 1670.34 - 1697.45 0 times
Thu 25 April 2024 1670.70 (-1.4%) 1694.35 1666.97 - 1694.35 0 times
Wed 24 April 2024 1694.35 (2.27%) 1660.29 1660.29 - 1696.83 0 times
Tue 23 April 2024 1656.69 (0.59%) 1646.99 1645.13 - 1662.89 0 times
Mon 22 April 2024 1646.99 (-0.16%) 1650.17 1641.89 - 1655.06 0 times
Fri 19 April 2024 1649.59 (-2.86%) 1694.97 1632.82 - 1694.97 0 times
Thu 18 April 2024 1698.22 (1.29%) 1676.67 1676.67 - 1700.18 0 times
Wed 17 April 2024 1676.67 (0.33%) 1671.18 1671.18 - 1683.41 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 1703.17 and 1735.69

Weekly Target 11679.27
Weekly Target 21694.54
Weekly Target 31711.7866666667
Weekly Target 41727.06
Weekly Target 51744.31

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 02 May 2024 1709.82 (0.73%) 1697.45 1696.51 - 1729.03 0 times
Fri 26 April 2024 1697.45 (2.9%) 1650.17 1641.89 - 1697.45 0 times
Fri 19 April 2024 1649.59 (-5.18%) 1739.75 1632.82 - 1739.75 0 times
Fri 12 April 2024 1739.75 (-0%) 1739.79 1736.06 - 1773.56 0 times
Fri 05 April 2024 1739.79 (1.08%) 1736.56 1724.62 - 1757.83 0 times
Thu 28 March 2024 1721.28 (0.68%) 1709.72 1705.92 - 1731.68 0 times
Fri 22 March 2024 1709.72 (1.55%) 1684.51 1677.00 - 1730.68 0 times
Fri 15 March 2024 1683.59 (-1.96%) 1706.75 1680.54 - 1734.50 0 times
Fri 08 March 2024 1717.26 (4.19%) 1648.33 1648.33 - 1727.32 0 times
Fri 01 March 2024 1648.26 (-1.57%) 1674.63 1644.59 - 1676.38 0 times
Fri 23 February 2024 1674.63 (2.52%) 1637.00 1632.42 - 1680.73 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 1704.61 and 1720.4

Monthly Target 11692.34
Monthly Target 21701.08
Monthly Target 31708.13
Monthly Target 41716.87
Monthly Target 51723.92

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 02 May 2024 1709.82 (0.14%) 1707.49 1699.39 - 1715.18 0 times
Tue 30 April 2024 1707.49 (-0.8%) 1736.56 1632.82 - 1773.56 0 times
Thu 28 March 2024 1721.28 (4.03%) 1653.05 1644.59 - 1734.50 0 times
Thu 29 February 2024 1654.53 (5.58%) 1567.06 1549.45 - 1680.73 0 times
Wed 31 January 2024 1567.06 (-5.69%) 1661.60 1511.21 - 1661.60 0 times
Fri 29 December 2023 1661.60 (4.16%) 1590.73 1540.44 - 1667.08 0 times
Thu 30 November 2023 1595.24 (8.17%) 1471.41 1471.41 - 1613.54 0 times
Mon 30 October 2023 1474.79 (-1.29%) 1494.00 1445.47 - 1526.84 0 times
Fri 29 September 2023 1494.00 (-2.83%) 1537.49 1476.28 - 1559.95 0 times
Thu 31 August 2023 1537.49 (-4.71%) 1613.49 1477.78 - 1623.00 0 times
Mon 31 July 2023 1613.49 (3.57%) 1558.55 1529.39 - 1631.34 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 1699.23
12 day DMA 1682.49
20 day DMA 1708.09
35 day DMA 1710.99
50 day DMA 1700.44
100 day DMA 1647.16
150 day DMA 1607.22
200 day DMA 1593.26

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.171696.851691.53
12 day EMA1697.411695.151692.91
20 day EMA1699.811698.761697.84
35 day EMA1696.131695.321694.6
50 day EMA1693.61692.941692.35

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.231696.131685.97
12 day SMA1682.491683.221685.91
20 day SMA1708.091709.481711.89
35 day SMA1710.991711.41711.39
50 day SMA1700.441699.141697.66
100 day SMA1647.161645.641643.99
150 day SMA1607.221606.071604.95
200 day SMA1593.261592.61591.86
Back to top | Use Dark Theme