BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4131.49 and 4298.01

Daily Target 14099.69
Daily Target 24163.29
Daily Target 34266.2066666667
Daily Target 44329.81
Daily Target 54432.73

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-3.18%) 4365.56 4202.60 - 4369.12 0 times
Wed 21 October 2026 4365.56 (2.42%) 4262.45 4262.45 - 4416.19 0 times
Tue 20 October 2026 4262.45 (-1.81%) 4341.52 4236.15 - 4345.63 0 times
Mon 19 October 2026 4340.84 (-0%) 4341.02 4249.79 - 4347.83 0 times
Fri 16 October 2026 4341.02 (0.94%) 4300.54 4300.54 - 4396.34 0 times
Thu 15 October 2026 4300.54 (0%) 4587.40 4268.09 - 4587.40 0 times
Thu 15 October 2026 4300.54 (-6.25%) 4587.40 4268.09 - 4587.40 0 times
Wed 14 October 2026 4587.40 (0.36%) 4571.13 4561.49 - 4672.24 0 times
Tue 13 October 2026 4571.13 (-4.53%) 4787.98 4556.27 - 4789.66 0 times
Mon 12 October 2026 4787.98 (-1.63%) 4867.26 4780.61 - 4868.85 0 times
Fri 09 October 2026 4867.26 (0.07%) 4863.73 4849.95 - 4870.51 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4107.96 and 4321.55

Weekly Target 14068.31
Weekly Target 24147.6
Weekly Target 34281.8966666667
Weekly Target 44361.19
Weekly Target 54495.49

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-2.63%) 4341.02 4202.60 - 4416.19 0 times
Fri 16 October 2026 4341.02 (0.94%) 4587.40 4268.09 - 4587.40 0 times
Thu 15 October 2026 4300.54 (-11.64%) 4867.26 4268.09 - 4868.85 0 times
Fri 09 October 2026 4867.26 (-1.76%) 4954.58 4847.16 - 5056.83 0 times
Fri 02 October 2026 4954.58 (-0.52%) 4980.58 4824.69 - 4987.30 0 times
Fri 25 September 2026 4980.58 (2.77%) 4847.56 4839.28 - 5080.35 0 times
Fri 18 September 2026 4846.52 (0.1%) 4841.72 4643.14 - 4847.80 0 times
Fri 11 September 2026 4841.72 (3.11%) 4913.25 4802.10 - 5020.63 0 times
Fri 04 September 2026 4695.75 (0.96%) 4651.22 4538.19 - 4743.55 0 times
Fri 28 August 2026 4651.22 (0.08%) 4647.45 4433.36 - 4722.15 0 times
Fri 21 August 2026 4647.45 (1.42%) 4582.16 4356.90 - 4705.49 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3787.64 and 4641.87

Monthly Target 13641.21
Monthly Target 23934.06
Monthly Target 34495.4433333333
Monthly Target 44788.29
Monthly Target 55349.67

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 22 October 2026 4226.90 (-13.26%) 4863.00 4202.60 - 5056.83 0 times
Wed 30 September 2026 4873.09 (4.74%) 4653.13 4559.90 - 5080.35 0 times
Mon 31 August 2026 4652.61 (4.23%) 4463.89 4238.71 - 4722.15 0 times
Fri 31 July 2026 4463.89 (-12.93%) 5127.32 3799.04 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4307.35
12 day DMA 4484.61
20 day DMA 4663.52
35 day DMA 4746.21
50 day DMA 4701.62
100 day DMA 4704.15
150 day DMA 4444.39
200 day DMA 4129.78

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.34359.54356.47
12 day EMA4456.414498.134522.22
20 day EMA4557.564592.354616.21
35 day EMA4609.74632.244647.94
50 day EMA4634.814651.454663.11

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4307.354322.084309.08
12 day SMA4484.614543.44594.76
20 day SMA4663.524701.214731.64
35 day SMA4746.214756.874763.71
50 day SMA4701.624707.694708.72
100 day SMA4704.154712.354718.29
150 day SMA4444.394437.724430.49
200 day SMA4129.784122.34114.08
Back to top | Use Dark Theme