BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4860.48 and 5202.78

Daily Target 14789.93
Daily Target 24931.03
Daily Target 35132.23
Daily Target 45273.33
Daily Target 55474.53

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 26 June 2026 5072.13 (-4.9%) 5333.43 4991.13 - 5333.43 0 times
Thu 25 June 2026 5333.43 (4.8%) 5089.16 5089.16 - 5385.09 0 times
Wed 24 June 2026 5089.16 (-0.41%) 5111.80 4976.81 - 5255.09 0 times
Tue 23 June 2026 5110.36 (-6.54%) 5468.33 5105.84 - 5468.33 0 times
Mon 22 June 2026 5468.21 (3.61%) 5317.84 5272.80 - 5504.75 0 times
Thu 18 June 2026 5277.63 (2.01%) 5177.19 5147.27 - 5313.47 0 times
Wed 17 June 2026 5173.65 (1.52%) 5098.84 5047.83 - 5178.98 0 times
Tue 16 June 2026 5096.08 (1.75%) 5008.33 4995.07 - 5111.17 0 times
Mon 15 June 2026 5008.33 (3.91%) 4819.96 4819.96 - 5038.82 0 times
Fri 12 June 2026 4819.96 (3.41%) 4661.05 4661.05 - 4944.32 0 times
Thu 11 June 2026 4661.05 (0.4%) 4644.21 4553.91 - 4722.83 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4760.5 and 5288.44

Weekly Target 14656.62
Weekly Target 24864.38
Weekly Target 35184.5633333333
Weekly Target 45392.32
Weekly Target 55712.5

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times
Fri 15 May 2026 4457.96 (0.1%) 4467.42 4424.18 - 4703.61 0 times
Fri 08 May 2026 4453.56 (1%) 4192.97 4186.55 - 4495.87 0 times
Wed 06 May 2026 4409.60 (12.62%) 3915.64 3915.64 - 4431.84 0 times
Thu 30 April 2026 3915.64 (1.27%) 3866.97 3866.97 - 4033.88 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 4795.69 and 5781.2

Monthly Target 14046.53
Monthly Target 24559.33
Monthly Target 35032.04
Monthly Target 45544.84
Monthly Target 56017.55

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 26 June 2026 5072.13 (0.49%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 5214.66
12 day DMA 5062.7
20 day DMA 5029.39
35 day DMA 4841.43
50 day DMA 4576.66
100 day DMA 3945.63
150 day DMA 3539.66
200 day DMA 3263.37

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA5166.315213.45153.39
12 day EMA5099.285104.225062.56
20 day EMA4998.7249914954.97
35 day EMA4774.924757.424723.51
50 day EMA4553.934532.794500.12

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA5214.665255.765223.8
12 day SMA5062.75046.334982.65
20 day SMA5029.395023.755006.38
35 day SMA4841.434822.54796.11
50 day SMA4576.664548.454513.71
100 day SMA3945.633927.123905.96
150 day SMA3539.663522.873504.81
200 day SMA3263.373248.863233.03
Back to top | Use Dark Theme