SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 55.24 and 55.97

Daily Target 155.11
Daily Target 255.36
Daily Target 355.836666666667
Daily Target 456.09
Daily Target 556.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-1.03%) 56.20 55.58 - 56.31 0 times
Mon 29 December 2025 56.20 (-0.41%) 56.43 56.13 - 56.49 0 times
Fri 26 December 2025 56.43 (-0.53%) 56.73 56.33 - 56.77 0 times
Wed 24 December 2025 56.73 (0.91%) 56.22 56.22 - 56.82 0 times
Tue 23 December 2025 56.22 (0.37%) 56.01 55.89 - 56.26 0 times
Mon 22 December 2025 56.01 (1.06%) 55.42 55.39 - 56.04 0 times
Fri 19 December 2025 55.42 (0.65%) 55.06 54.95 - 55.53 0 times
Thu 18 December 2025 55.06 (-0.56%) 55.37 54.89 - 55.55 0 times
Wed 17 December 2025 55.37 (0.2%) 55.26 55.02 - 55.43 0 times
Tue 16 December 2025 55.26 (-1.27%) 55.97 55.19 - 55.97 0 times
Mon 15 December 2025 55.97 (-0.83%) 56.44 55.70 - 56.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 55.15 and 56.06

Weekly Target 154.99
Weekly Target 255.3
Weekly Target 355.896666666667
Weekly Target 456.21
Weekly Target 556.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-1.44%) 56.43 55.58 - 56.49 0 times
Fri 26 December 2025 56.43 (1.82%) 55.42 55.39 - 56.82 0 times
Fri 19 December 2025 55.42 (-1.81%) 56.44 54.89 - 56.47 0 times
Fri 12 December 2025 56.44 (-0.53%) 56.74 56.16 - 56.98 0 times
Fri 05 December 2025 56.74 (-1.36%) 57.52 56.52 - 57.64 0 times
Fri 28 November 2025 57.52 (2.51%) 56.11 55.73 - 57.62 0 times
Fri 21 November 2025 56.11 (-0.87%) 56.60 55.65 - 57.62 0 times
Fri 14 November 2025 56.60 (2.42%) 55.26 55.24 - 57.44 0 times
Fri 07 November 2025 55.26 (-0.63%) 56.43 55.18 - 56.54 0 times
Fri 31 October 2025 55.61 (0%) 55.58 55.18 - 55.74 0 times
Fri 31 October 2025 55.61 (-1.19%) 56.28 55.16 - 56.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 53.88 and 56.63

Monthly Target 153.3
Monthly Target 254.46
Monthly Target 356.05
Monthly Target 457.21
Monthly Target 558.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 55.62 (-3.3%) 57.52 54.89 - 57.64 0 times
Fri 28 November 2025 57.52 (3.43%) 56.43 55.18 - 57.62 0 times
Fri 31 October 2025 55.61 (-3.81%) 57.81 55.16 - 58.81 0 times
Tue 30 September 2025 57.81 (-2.99%) 59.59 56.88 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times
Fri 30 May 2025 61.38 (-3.58%) 63.66 61.28 - 64.58 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 56.24
12 day DMA 55.89
20 day DMA 56.26
35 day DMA 56.38
50 day DMA 56.29
100 day DMA 57.42
150 day DMA 58.61
200 day DMA 59.98

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.2356.24
12 day EMA56.0856.1656.15
20 day EMA56.1756.2356.23
35 day EMA56.2356.2756.27
50 day EMA56.3356.3656.37

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2456.3256.16
12 day SMA55.8955.9856.01
20 day SMA56.2656.3256.39
35 day SMA56.3856.3756.35
50 day SMA56.2956.3256.34
100 day SMA57.4257.4557.48
150 day SMA58.6158.6658.7
200 day SMA59.9860.0160.05
Back to top | Use Dark Theme