SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 220.2 and 224.18

Daily Target 1218.97
Daily Target 2221.43
Daily Target 3222.94666666667
Daily Target 4225.41
Daily Target 5226.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 223.90 (-0.25%) 224.38 220.48 - 224.46 0 times
Thu 24 September 2026 224.46 (0.04%) 224.69 223.48 - 225.65 0 times
Wed 23 September 2026 224.36 (0.12%) 224.14 222.44 - 225.07 0 times
Tue 22 September 2026 224.08 (-0.47%) 225.30 222.53 - 225.57 0 times
Mon 21 September 2026 225.14 (1.53%) 221.39 221.39 - 225.57 0 times
Fri 18 September 2026 221.75 (-0.86%) 223.83 220.89 - 224.20 0 times
Thu 17 September 2026 223.67 (-0.83%) 226.97 223.01 - 227.59 0 times
Wed 16 September 2026 225.55 (0.02%) 225.59 224.27 - 226.53 0 times
Tue 15 September 2026 225.51 (-0.1%) 225.47 223.27 - 226.00 0 times
Mon 14 September 2026 225.74 (1.03%) 224.16 223.48 - 227.11 0 times
Fri 11 September 2026 223.44 (-1.48%) 227.44 222.69 - 227.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 222.19 and 227.36

Weekly Target 1218.17
Weekly Target 2221.04
Weekly Target 3223.34333333333
Weekly Target 4226.21
Weekly Target 5228.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 223.90 (0.97%) 221.39 220.48 - 225.65 0 times
Fri 18 September 2026 221.75 (-0.76%) 224.16 220.89 - 227.59 0 times
Fri 11 September 2026 223.44 (-0.73%) 225.17 222.69 - 228.11 0 times
Fri 04 September 2026 225.08 (-1.94%) 230.27 222.15 - 233.82 0 times
Fri 28 August 2026 229.54 (5%) 218.54 217.23 - 230.99 0 times
Fri 21 August 2026 218.60 (3.11%) 212.14 211.37 - 219.54 0 times
Fri 14 August 2026 212.01 (2.92%) 206.40 205.39 - 212.41 0 times
Fri 07 August 2026 205.99 (1.96%) 201.82 200.37 - 207.04 0 times
Fri 31 July 2026 202.03 (-3.73%) 209.66 201.28 - 209.80 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 215.52 and 228.86

Monthly Target 1212.73
Monthly Target 2218.31
Monthly Target 3226.06666666667
Monthly Target 4231.65
Monthly Target 5239.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 223.90 (-2.72%) 230.21 220.48 - 233.82 0 times
Mon 31 August 2026 230.15 (13.92%) 201.82 200.37 - 230.99 0 times
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 224.39
12 day DMA 224.53
20 day DMA 225.86
35 day DMA 221.33
50 day DMA 216.83
100 day DMA 204.65
150 day DMA 198.8
200 day DMA 194.78

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.18224.32224.25
12 day EMA224.35224.43224.42
20 day EMA223.62223.59223.5
35 day EMA220.4220.19219.94
50 day EMA216.58216.28215.95

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.39223.96223.8
12 day SMA224.53224.52224.54
20 day SMA225.86226226.04
35 day SMA221.33220.73220.1
50 day SMA216.83216.46216.03
100 day SMA204.65204.37204.07
150 day SMA198.8198.49198.18
200 day SMA194.78194.61194.45
Back to top | Use Dark Theme