SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 209.52 and 211.52

Daily Target 1209.02
Daily Target 2210.02
Daily Target 3211.02333333333
Daily Target 4212.02
Daily Target 5213.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 211.01 (-0.3%) 211.10 210.03 - 212.03 0 times
Thu 29 October 2026 211.65 (-0.11%) 211.63 210.17 - 212.45 0 times
Wed 28 October 2026 211.89 (-0.42%) 213.04 211.63 - 213.65 0 times
Tue 27 October 2026 212.78 (-0.62%) 214.17 212.78 - 215.14 0 times
Mon 26 October 2026 214.11 (-1.52%) 217.31 212.45 - 217.45 0 times
Fri 23 October 2026 217.41 (-0.45%) 217.95 217.34 - 219.15 0 times
Thu 22 October 2026 218.39 (-0.68%) 219.74 217.76 - 220.22 0 times
Wed 21 October 2026 219.88 (0.08%) 220.03 217.02 - 220.18 0 times
Tue 20 October 2026 219.70 (-0.9%) 221.78 219.58 - 222.65 0 times
Mon 19 October 2026 221.70 (-0.03%) 222.58 221.22 - 223.14 0 times
Fri 16 October 2026 221.77 (-0.85%) 223.43 220.59 - 223.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 206.81 and 214.23

Weekly Target 1205.41
Weekly Target 2208.21
Weekly Target 3212.83
Weekly Target 4215.63
Weekly Target 5220.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 211.01 (-2.94%) 217.31 210.03 - 217.45 0 times
Fri 23 October 2026 217.41 (-1.97%) 222.58 217.02 - 223.14 0 times
Fri 16 October 2026 221.77 (-0.85%) 224.96 220.59 - 225.04 0 times
Thu 15 October 2026 223.68 (0.48%) 222.69 221.23 - 227.33 0 times
Fri 09 October 2026 222.62 (0.03%) 222.93 220.03 - 231.29 0 times
Fri 02 October 2026 222.55 (-0.6%) 224.37 218.61 - 224.68 0 times
Fri 25 September 2026 223.90 (0.97%) 221.39 220.48 - 225.65 0 times
Fri 18 September 2026 221.75 (-0.76%) 224.16 220.89 - 227.59 0 times
Fri 11 September 2026 223.44 (-0.73%) 225.17 222.69 - 228.11 0 times
Fri 04 September 2026 225.08 (-1.94%) 230.27 222.15 - 233.82 0 times
Fri 28 August 2026 229.54 (5%) 218.54 217.23 - 230.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 199.89 and 221.15

Monthly Target 1196.18
Monthly Target 2203.6
Monthly Target 3217.44333333333
Monthly Target 4224.86
Monthly Target 5238.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 211.01 (-3.88%) 219.51 210.03 - 231.29 0 times
Wed 30 September 2026 219.52 (-4.62%) 230.21 218.94 - 233.82 0 times
Mon 31 August 2026 230.15 (13.92%) 201.82 200.37 - 230.99 0 times
Fri 31 July 2026 202.03 (5.43%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 212.29
12 day DMA 217
20 day DMA 220.39
35 day DMA 221.81
50 day DMA 223.11
100 day DMA 212.1
150 day DMA 205.07
200 day DMA 199.25

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.75213.62214.61
12 day EMA216.04216.96217.92
20 day EMA218.26219.02219.79
35 day EMA220.27220.82221.36
50 day EMA221.54221.97222.39

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.29213.57214.92
12 day SMA217218.05219.25
20 day SMA220.39221.18221.72
35 day SMA221.81222.23222.57
50 day SMA223.11223.26223.4
100 day SMA212.1211.81211.49
150 day SMA205.07204.95204.83
200 day SMA199.25199.11198.99
Back to top | Use Dark Theme