SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 220.45 and 223

Daily Target 1218.54
Daily Target 2219.81
Daily Target 3221.09
Daily Target 4222.36
Daily Target 5223.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 221.08 (-0.09%) 220.95 219.82 - 222.37 0 times
Thu 25 April 2024 221.28 (-0.3%) 221.74 220.20 - 222.29 0 times
Wed 24 April 2024 221.94 (0.85%) 219.93 219.50 - 223.25 0 times
Tue 23 April 2024 220.06 (-0.62%) 221.25 218.13 - 222.51 0 times
Mon 22 April 2024 221.43 (1.1%) 219.22 218.70 - 222.84 0 times
Fri 19 April 2024 219.01 (1.31%) 216.47 215.98 - 219.50 0 times
Thu 18 April 2024 216.17 (0.02%) 215.39 215.18 - 217.04 0 times
Wed 17 April 2024 216.13 (-0.16%) 216.70 215.26 - 217.76 0 times
Tue 16 April 2024 216.47 (-1.34%) 219.40 215.93 - 220.41 0 times
Mon 15 April 2024 219.40 (-0.32%) 219.70 218.02 - 220.23 0 times
Fri 12 April 2024 220.11 (1.78%) 215.78 215.47 - 221.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 219.61 and 224.73

Weekly Target 1215.7
Weekly Target 2218.39
Weekly Target 3220.82
Weekly Target 4223.51
Weekly Target 5225.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 221.08 (0.95%) 219.22 218.13 - 223.25 0 times
Fri 19 April 2024 219.01 (-0.5%) 219.70 215.18 - 220.41 0 times
Fri 12 April 2024 220.11 (2.09%) 215.67 213.22 - 221.79 0 times
Fri 05 April 2024 215.60 (-0.4%) 216.73 211.99 - 218.45 0 times
Thu 28 March 2024 216.47 (1.73%) 212.91 211.75 - 217.93 0 times
Fri 22 March 2024 212.78 (2.05%) 208.53 207.45 - 213.50 0 times
Fri 15 March 2024 208.51 (2.11%) 203.70 203.28 - 209.22 0 times
Fri 08 March 2024 204.21 (0.46%) 203.15 201.48 - 205.85 0 times
Fri 01 March 2024 203.27 (0.36%) 202.59 201.51 - 208.87 0 times
Fri 23 February 2024 202.54 (-1.74%) 206.03 201.90 - 207.39 0 times
Fri 16 February 2024 206.12 (-2.7%) 211.54 205.41 - 212.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 216.54 and 227.8

Monthly Target 1207.51
Monthly Target 2214.3
Monthly Target 3218.77333333333
Monthly Target 4225.56
Monthly Target 5230.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 221.08 (2.13%) 216.73 211.99 - 223.25 0 times
Thu 28 March 2024 216.47 (4.93%) 206.59 201.48 - 217.93 0 times
Thu 29 February 2024 206.29 (-2.01%) 211.67 201.51 - 213.26 0 times
Wed 31 January 2024 210.53 (2.58%) 205.42 199.95 - 212.66 0 times
Fri 29 December 2023 205.24 (-5.27%) 217.02 204.39 - 219.69 0 times
Thu 30 November 2023 216.65 (-0.42%) 218.17 210.65 - 224.51 0 times
Mon 30 October 2023 217.57 (1.21%) 215.54 215.22 - 225.95 0 times
Fri 29 September 2023 214.96 (-0.14%) 215.49 214.96 - 223.90 0 times
Thu 31 August 2023 215.27 (-0.48%) 216.77 209.22 - 220.54 0 times
Mon 31 July 2023 216.30 (1.96%) 212.15 206.15 - 231.88 0 times
Fri 30 June 2023 212.15 (-8.47%) 231.08 211.61 - 239.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 221.16
12 day DMA 219.11
20 day DMA 217.51
35 day DMA 214.39
50 day DMA 211.56
100 day DMA 210.1
150 day DMA 213.12
200 day DMA 214.04

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7220.51220.13
12 day EMA219.18218.83218.38
20 day EMA217.64217.28216.86
35 day EMA215.03214.67214.28
50 day EMA212.49212.14211.77

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.16220.74219.72
12 day SMA219.11218.78218.18
20 day SMA217.51217.28216.87
35 day SMA214.39213.93213.39
50 day SMA211.56211.34211.15
100 day SMA210.1210.07210.04
150 day SMA213.12213.13213.12
200 day SMA214.04214213.97
Back to top | Use Dark Theme