SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 185.94 and 186.85

Daily Target 1185.58
Daily Target 2185.99
Daily Target 3186.49333333333
Daily Target 4186.9
Daily Target 5187.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 186.39 (-0.05%) 186.39 186.09 - 187.00 0 times
Wed 24 December 2025 186.48 (0.58%) 185.08 185.02 - 186.70 0 times
Tue 23 December 2025 185.40 (0.26%) 184.90 184.42 - 185.78 0 times
Mon 22 December 2025 184.91 (0.47%) 184.05 183.89 - 185.37 0 times
Fri 19 December 2025 184.05 (0.08%) 183.94 183.38 - 184.62 0 times
Thu 18 December 2025 183.91 (0.19%) 183.76 183.21 - 184.48 0 times
Wed 17 December 2025 183.57 (0.08%) 183.75 183.05 - 184.88 0 times
Tue 16 December 2025 183.42 (-1.14%) 185.66 183.28 - 186.07 0 times
Mon 15 December 2025 185.53 (-1.45%) 188.29 184.95 - 188.42 0 times
Fri 12 December 2025 188.26 (-0.72%) 189.88 188.10 - 190.22 0 times
Thu 11 December 2025 189.62 (-0.3%) 189.73 189.01 - 190.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 185.14 and 188.25

Weekly Target 1182.65
Weekly Target 2184.52
Weekly Target 3185.76
Weekly Target 4187.63
Weekly Target 5188.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times
Fri 21 November 2025 190.94 (-0.16%) 191.22 188.45 - 195.83 0 times
Fri 14 November 2025 191.25 (-0.15%) 192.31 190.97 - 195.00 0 times
Fri 07 November 2025 191.53 (-0.47%) 196.43 191.34 - 197.56 0 times
Fri 31 October 2025 192.44 (0%) 190.53 189.68 - 192.81 0 times
Fri 31 October 2025 192.44 (2.11%) 188.41 187.75 - 192.81 0 times
Fri 24 October 2025 188.46 (1.36%) 186.09 186.01 - 191.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 179.47 and 189.98

Monthly Target 1177.16
Monthly Target 2181.77
Monthly Target 3187.66666666667
Monthly Target 4192.28
Monthly Target 5198.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 186.39 (-3.48%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 185.45
12 day DMA 185.98
20 day DMA 187.95
35 day DMA 189.86
50 day DMA 189.91
100 day DMA 188.48
150 day DMA 189.42
200 day DMA 195.04

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.78185.48184.98
12 day EMA186.34186.33186.3
20 day EMA187.29187.39187.49
35 day EMA188.16188.26188.37
50 day EMA189.08189.19189.3

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.45184.95184.37
12 day SMA185.98186.29186.54
20 day SMA187.95188.23188.47
35 day SMA189.86190.17190.44
50 day SMA189.91189.89189.87
100 day SMA188.48188.41188.35
150 day SMA189.42189.57189.72
200 day SMA195.04195.26195.49
Back to top | Use Dark Theme