SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5413.79 and 5457.58

Daily Target 15405.45
Daily Target 25422.13
Daily Target 35449.2366666667
Daily Target 45465.92
Daily Target 55493.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-0.46%) 5463.67 5432.55 - 5476.34 0 times
Mon 11 May 2026 5464.14 (-0.28%) 5483.11 5459.41 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5534.07 5475.91 - 5537.04 0 times
Thu 07 May 2026 5512.46 (-0.9%) 5565.75 5512.46 - 5583.62 0 times
Wed 06 May 2026 5562.47 (0%) 5521.88 5517.82 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.7%) 5521.88 5517.82 - 5589.70 0 times
Tue 05 May 2026 5523.88 (0.44%) 5509.55 5485.87 - 5545.16 0 times
Mon 04 May 2026 5499.67 (-0.24%) 5513.84 5492.65 - 5538.50 0 times
Fri 01 May 2026 5512.68 (-0.74%) 5559.41 5502.76 - 5559.41 0 times
Thu 30 April 2026 5553.76 (0.58%) 5528.55 5520.02 - 5636.84 0 times
Wed 29 April 2026 5521.46 (-1.01%) 5577.23 5520.71 - 5587.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5404.59 and 5466.78

Weekly Target 15393.18
Weekly Target 25416
Weekly Target 35455.37
Weekly Target 45478.19
Weekly Target 55517.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-0.74%) 5483.11 5432.55 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5357.11 and 5514.26

Monthly Target 15329.87
Monthly Target 25384.35
Monthly Target 35487.0233333333
Monthly Target 45541.5
Monthly Target 55644.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5438.82 (-2.07%) 5559.41 5432.55 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5491.46
12 day DMA 5517.42
20 day DMA 5558.56
35 day DMA 5578.78
50 day DMA 5597.57
100 day DMA 5599.03
150 day DMA 5562.22
200 day DMA 5526.8

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5479.455499.765517.57
12 day EMA5517.865532.235544.6
20 day EMA5545.585556.815566.56
35 day EMA5577.175585.325592.45
50 day EMA5605.765612.575618.63

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5491.465516.195528.13
12 day SMA5517.425533.665548.21
20 day SMA5558.565567.975580.08
35 day SMA5578.7855795578.42
50 day SMA5597.575605.915613.53
100 day SMA5599.035599.015598.61
150 day SMA5562.225562.115562.02
200 day SMA5526.85526.225525.48
Back to top | Use Dark Theme