SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5566.58 and 5675.1

Daily Target 15480.34
Daily Target 25544.29
Daily Target 35588.86
Daily Target 45652.81
Daily Target 55697.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 5608.24 (1.44%) 5528.56 5524.91 - 5633.43 0 times
Tue 20 January 2026 5528.56 (-2.57%) 5652.98 5516.66 - 5654.08 0 times
Fri 16 January 2026 5674.64 (0.17%) 5661.78 5636.57 - 5677.40 0 times
Thu 15 January 2026 5665.20 (1.69%) 5577.98 5574.87 - 5665.20 0 times
Wed 14 January 2026 5570.81 (0.64%) 5538.51 5528.42 - 5577.10 0 times
Tue 13 January 2026 5535.35 (-0.2%) 5551.23 5515.63 - 5560.57 0 times
Mon 12 January 2026 5546.60 (-0.72%) 5591.06 5536.19 - 5591.43 0 times
Fri 09 January 2026 5586.94 (0.65%) 5554.84 5547.49 - 5599.07 0 times
Thu 08 January 2026 5550.80 (1.19%) 5491.14 5478.62 - 5558.13 0 times
Wed 07 January 2026 5485.27 (-0.54%) 5519.46 5483.38 - 5547.99 0 times
Tue 06 January 2026 5515.21 (1%) 5458.92 5450.57 - 5523.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5493.74 and 5631.16

Weekly Target 15455.57
Weekly Target 25531.91
Weekly Target 35592.9933333333
Weekly Target 45669.33
Weekly Target 55730.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 5608.24 (-1.17%) 5652.98 5516.66 - 5654.08 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times
Fri 02 January 2026 5431.34 (0.08%) 5426.45 5391.10 - 5452.19 0 times
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times
Fri 19 December 2025 5416.47 (-0.14%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times
Fri 21 November 2025 5438.76 (-0.48%) 5464.32 5327.86 - 5469.93 0 times
Fri 14 November 2025 5465.26 (-0.9%) 5528.61 5456.67 - 5579.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5499.67 and 5785.97

Monthly Target 15272.61
Monthly Target 25440.43
Monthly Target 35558.9133333333
Monthly Target 45726.73
Monthly Target 55845.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 5608.24 (3.93%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5609.49
12 day DMA 5560.7
20 day DMA 5507.38
35 day DMA 5477.94
50 day DMA 5474.21
100 day DMA 5467.97
150 day DMA 5435.55
200 day DMA 5375.45

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5593.765586.525615.49
12 day EMA5560.645551.995556.25
20 day EMA5531.35523.215522.65
35 day EMA5508.025502.125500.56
50 day EMA5490.475485.675483.92

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5609.495594.915598.52
12 day SMA5560.75545.955534.94
20 day SMA5507.385497.795492.36
35 day SMA5477.945475.445475.2
50 day SMA5474.215472.385472.98
100 day SMA5467.975467.465467.24
150 day SMA5435.555434.075432.92
200 day SMA5375.455373.555371.9
Back to top | Use Dark Theme