SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5692.78 and 5749.96

Daily Target 15683.25
Daily Target 25702.31
Daily Target 35740.43
Daily Target 45759.49
Daily Target 55797.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 5721.37 (-0.15%) 5739.43 5721.37 - 5778.55 0 times
Tue 30 June 2026 5729.88 (0.46%) 5706.81 5695.02 - 5758.13 0 times
Mon 29 June 2026 5703.76 (-0.69%) 5748.48 5685.36 - 5748.48 0 times
Fri 26 June 2026 5743.43 (0.34%) 5731.98 5684.43 - 5750.81 0 times
Thu 25 June 2026 5724.17 (1.46%) 5639.71 5636.69 - 5764.24 0 times
Wed 24 June 2026 5642.04 (1.86%) 5540.59 5536.03 - 5644.87 0 times
Tue 23 June 2026 5538.89 (0.04%) 5542.81 5510.68 - 5572.82 0 times
Mon 22 June 2026 5536.50 (0.47%) 5506.19 5497.88 - 5548.29 0 times
Thu 18 June 2026 5510.61 (1.18%) 5485.30 5464.03 - 5541.94 0 times
Wed 17 June 2026 5446.25 (-0.71%) 5484.10 5446.25 - 5519.73 0 times
Tue 16 June 2026 5485.28 (0.82%) 5448.60 5442.55 - 5506.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5656.77 and 5749.96

Weekly Target 15635.24
Weekly Target 25678.3
Weekly Target 35728.4266666667
Weekly Target 45771.49
Weekly Target 55821.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 5721.37 (-0.38%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5692.78 and 5749.96

Monthly Target 15683.25
Monthly Target 25702.31
Monthly Target 35740.43
Monthly Target 45759.49
Monthly Target 55797.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 5721.37 (-0.15%) 5739.43 5721.37 - 5778.55 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5724.52
12 day DMA 5601.92
20 day DMA 5517.96
35 day DMA 5458.94
50 day DMA 5487.57
100 day DMA 5578.34
150 day DMA 5552.85
200 day DMA 5530.82

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5700.525690.095670.2
12 day EMA5622.395604.45581.59
20 day EMA5567.485551.295532.5
35 day EMA5537.245526.45514.42
50 day EMA55215512.835503.97

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5724.525708.665670.46
12 day SMA5601.925577.365548.59
20 day SMA5517.965499.685478.88
35 day SMA5458.945451.595444.43
50 day SMA5487.575484.95482.48
100 day SMA5578.345577.545576.39
150 day SMA5552.855550.335547.69
200 day SMA5530.825528.975527.59
Back to top | Use Dark Theme