SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7125.56 and 7199.49

Daily Target 17072.14
Daily Target 27105.05
Daily Target 37146.0666666667
Daily Target 47178.98
Daily Target 57220

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (0.05%) 7121.95 7113.15 - 7187.08 0 times
Wed 16 September 2026 7134.15 (0.43%) 7102.85 7099.09 - 7167.57 0 times
Tue 15 September 2026 7103.79 (-0.08%) 7116.07 7084.86 - 7126.16 0 times
Mon 14 September 2026 7109.56 (-0.59%) 7146.91 7077.62 - 7146.91 0 times
Fri 11 September 2026 7152.06 (-0.29%) 7165.77 7143.33 - 7214.08 0 times
Thu 10 September 2026 7172.55 (-0.85%) 7230.74 7154.52 - 7233.70 0 times
Wed 09 September 2026 7234.09 (-0.9%) 7299.32 7220.20 - 7317.24 0 times
Tue 08 September 2026 7300.03 (0.16%) 7291.05 7260.77 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.19%) 7303.25 7262.96 - 7313.00 0 times
Thu 03 September 2026 7302.39 (0.92%) 7236.89 7236.28 - 7316.70 0 times
Wed 02 September 2026 7235.84 (0.14%) 7222.12 7183.69 - 7255.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7053.07 and 7162.53

Weekly Target 17024.76
Weekly Target 27081.37
Weekly Target 37134.2233333333
Weekly Target 47190.83
Weekly Target 57243.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (-0.2%) 7146.91 7077.62 - 7187.08 0 times
Fri 11 September 2026 7152.06 (-1.87%) 7291.05 7143.33 - 7329.16 0 times
Fri 04 September 2026 7288.24 (-0.82%) 7345.95 7183.69 - 7355.29 0 times
Fri 28 August 2026 7348.67 (0.41%) 7324.97 7307.21 - 7437.25 0 times
Fri 21 August 2026 7319.01 (-0.73%) 7372.79 7237.85 - 7385.70 0 times
Fri 14 August 2026 7372.79 (-1.86%) 7513.55 7337.91 - 7515.23 0 times
Fri 07 August 2026 7512.31 (2.59%) 7330.58 7321.46 - 7564.75 0 times
Fri 31 July 2026 7322.89 (0.31%) 7303.83 7273.65 - 7466.69 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6982.03 and 7233.57

Monthly Target 16930.04
Monthly Target 27034.01
Monthly Target 37181.5833333333
Monthly Target 47285.55
Monthly Target 57433.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 7137.97 (-2.48%) 7318.21 7077.62 - 7329.16 0 times
Mon 31 August 2026 7319.71 (-0.04%) 7330.58 7237.85 - 7564.75 0 times
Fri 31 July 2026 7322.89 (-1.04%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7127.51
12 day DMA 7199.68
20 day DMA 7258.03
35 day DMA 7319.36
50 day DMA 7328.94
100 day DMA 7262.6
150 day DMA 7336.11
200 day DMA 7326.91

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7143.557146.347152.43
12 day EMA7193.367203.437216.02
20 day EMA7235.037245.247256.93
35 day EMA7278.327286.587295.55
50 day EMA7314.297321.487329.12

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7127.517134.427154.41
12 day SMA7199.687214.827232.7
20 day SMA7258.037268.27274.65
35 day SMA7319.367323.867331.82
50 day SMA7328.947334.497340.49
100 day SMA7262.67266.087269.04
150 day SMA7336.117339.057341.59
200 day SMA7326.917326.727326.38
Back to top | Use Dark Theme