SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6570.08 and 6624.06

Daily Target 16525.99
Daily Target 26560.19
Daily Target 36579.9666666667
Daily Target 46614.17
Daily Target 56633.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 6594.40 (0.54%) 6556.86 6545.76 - 6599.74 0 times
Mon 13 May 2024 6559.06 (-0.22%) 6574.38 6556.37 - 6606.61 0 times
Fri 10 May 2024 6573.81 (0.42%) 6548.65 6548.65 - 6578.41 0 times
Thu 09 May 2024 6546.02 (0.13%) 6536.96 6503.79 - 6550.58 0 times
Wed 08 May 2024 6537.21 (0.69%) 6485.87 6478.43 - 6537.68 0 times
Tue 07 May 2024 6492.29 (0.84%) 6435.56 6433.24 - 6500.47 0 times
Mon 06 May 2024 6438.33 (1.09%) 6368.04 6365.79 - 6438.33 0 times
Fri 03 May 2024 6368.76 (1.41%) 6287.83 6286.45 - 6390.44 0 times
Thu 02 May 2024 6280.45 (1.31%) 6206.10 6200.47 - 6288.24 0 times
Wed 01 May 2024 6198.97 (0.55%) 6159.77 6157.15 - 6250.38 0 times
Tue 30 April 2024 6164.81 (-0.92%) 6222.50 6160.02 - 6234.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6570.08 and 6630.93

Weekly Target 16521.41
Weekly Target 26557.9
Weekly Target 36582.2566666667
Weekly Target 46618.75
Weekly Target 56643.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 6594.40 (0.31%) 6574.38 6545.76 - 6606.61 0 times
Fri 10 May 2024 6573.81 (3.22%) 6368.04 6365.79 - 6578.41 0 times
Fri 03 May 2024 6368.76 (2.88%) 6193.46 6157.15 - 6390.44 0 times
Fri 26 April 2024 6190.25 (2.11%) 6058.63 6055.77 - 6207.59 0 times
Fri 19 April 2024 6062.11 (0.65%) 6024.59 5942.74 - 6096.99 0 times
Fri 12 April 2024 6022.99 (-2.36%) 6167.65 6003.48 - 6198.89 0 times
Fri 05 April 2024 6168.55 (-0.8%) 6219.34 6124.10 - 6230.22 0 times
Thu 28 March 2024 6218.08 (0.26%) 6199.97 6133.78 - 6234.84 0 times
Fri 22 March 2024 6201.72 (1.73%) 6095.59 6057.04 - 6262.66 0 times
Fri 15 March 2024 6096.35 (-0.4%) 6114.45 6065.93 - 6136.13 0 times
Fri 08 March 2024 6120.75 (1.94%) 6005.36 5989.57 - 6159.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6375.78 and 6825.24

Monthly Target 16003.26
Monthly Target 26298.83
Monthly Target 36452.72
Monthly Target 46748.29
Monthly Target 56902.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 6594.40 (6.97%) 6159.77 6157.15 - 6606.61 0 times
Tue 30 April 2024 6164.81 (-0.86%) 6219.34 5942.74 - 6234.31 0 times
Thu 28 March 2024 6218.08 (3.94%) 5978.28 5953.16 - 6262.66 0 times
Thu 29 February 2024 5982.56 (4.23%) 5730.28 5668.26 - 5999.02 0 times
Wed 31 January 2024 5739.93 (-3.76%) 5958.85 5675.87 - 5959.84 0 times
Fri 29 December 2023 5964.00 (6.38%) 5601.35 5579.04 - 5997.57 0 times
Thu 30 November 2023 5606.22 (11.92%) 5114.06 5113.87 - 5608.32 0 times
Mon 30 October 2023 5009.02 (-3.79%) 5202.17 4959.48 - 5312.88 0 times
Fri 29 September 2023 5206.39 (-7.58%) 5633.24 5168.85 - 5670.53 0 times
Thu 31 August 2023 5633.28 (-4.95%) 5919.69 5467.32 - 5922.11 0 times
Mon 31 July 2023 5926.65 (2.93%) 5756.09 5599.14 - 5968.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 6562.1
12 day DMA 6414.66
20 day DMA 6293.83
35 day DMA 6223.58
50 day DMA 6191.61
100 day DMA 6025.06
150 day DMA 5826.02
200 day DMA 5759.97

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA6546.686522.826504.71
12 day EMA6440.926413.036386.49
20 day EMA6358.036333.166309.39
35 day EMA6275.7662576239.22
50 day EMA6212.216196.626181.83

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA6562.16541.686517.53
12 day SMA6414.666380.996347.7
20 day SMA6293.836263.396236.96
35 day SMA6223.586211.116200.9
50 day SMA6191.616180.566169.47
100 day SMA6025.066018.156011.41
150 day SMA5826.025816.245807.22
200 day SMA5759.975756.695753.46
Back to top | Use Dark Theme