SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7134.27 and 7221.59

Daily Target 17116.27
Daily Target 27152.27
Daily Target 37203.5933333333
Daily Target 47239.59
Daily Target 57290.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7188.26 (-0.93%) 7246.84 7167.60 - 7254.92 0 times
Thu 04 December 2025 7256.02 (0.02%) 7255.50 7238.33 - 7279.80 0 times
Wed 03 December 2025 7254.42 (0.47%) 7225.44 7225.44 - 7277.29 0 times
Tue 02 December 2025 7220.65 (0.1%) 7205.75 7198.78 - 7252.52 0 times
Mon 01 December 2025 7213.38 (-0.33%) 7237.64 7192.98 - 7245.84 0 times
Fri 28 November 2025 7237.59 (0.15%) 7246.47 7219.48 - 7247.58 0 times
Wed 26 November 2025 7226.43 (0.43%) 7196.32 7155.41 - 7257.54 0 times
Tue 25 November 2025 7195.54 (1.35%) 7100.68 7090.76 - 7214.74 0 times
Mon 24 November 2025 7099.68 (0.48%) 7068.27 7064.48 - 7111.14 0 times
Fri 21 November 2025 7065.85 (1.57%) 6956.51 6945.55 - 7091.74 0 times
Thu 20 November 2025 6956.48 (-0.01%) 6955.67 6945.78 - 7026.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7121.83 and 7234.03

Weekly Target 17099.69
Weekly Target 27143.97
Weekly Target 37211.8866666667
Weekly Target 47256.17
Weekly Target 57324.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times
Fri 14 November 2025 7169.11 (-0.55%) 7207.50 7162.77 - 7294.94 0 times
Fri 07 November 2025 7209.11 (0.82%) 7111.85 7087.80 - 7273.30 0 times
Fri 31 October 2025 7150.66 (0%) 7163.45 7111.20 - 7165.47 0 times
Fri 31 October 2025 7150.66 (-3.43%) 7405.05 7111.20 - 7420.19 0 times
Fri 24 October 2025 7404.79 (1.83%) 7275.86 7269.92 - 7430.65 0 times
Fri 17 October 2025 7271.82 (2.47%) 7093.70 7076.72 - 7282.67 0 times
Fri 10 October 2025 7096.79 (-1.85%) 7225.41 7094.17 - 7246.84 0 times
Fri 03 October 2025 7230.77 (1.67%) 7113.28 7111.42 - 7254.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7121.83 and 7234.03

Monthly Target 17099.69
Monthly Target 27143.97
Monthly Target 37211.8866666667
Monthly Target 47256.17
Monthly Target 57324.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times
Fri 28 February 2025 6315.10 (0.27%) 6279.14 6159.21 - 6413.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7226.55
12 day DMA 7155.98
20 day DMA 7165.56
35 day DMA 7209.36
50 day DMA 7199.71
100 day DMA 7169.38
150 day DMA 7069.05
200 day DMA 6885.83

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7216.367230.417217.61
12 day EMA7192.367193.117181.67
20 day EMA7184.877184.517176.99
35 day EMA7184.687184.477180.26
50 day EMA7198.427198.837196.5

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7226.557236.417230.49
12 day SMA7155.987139.897125.37
20 day SMA7165.567165.697163.24
35 day SMA7209.367211.597211.35
50 day SMA7199.717198.257196.63
100 day SMA7169.387167.597165.56
150 day SMA7069.057065.557061.27
200 day SMA6885.836881.446876.63
Back to top | Use Dark Theme