SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7153.11 and 7207.28

Daily Target 17113.44
Daily Target 27138.6
Daily Target 37167.6133333333
Daily Target 47192.77
Daily Target 57221.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 7163.75 (0.07%) 7144.49 7142.46 - 7196.63 0 times
Wed 13 May 2026 7158.98 (-0.7%) 7212.72 7134.51 - 7221.71 0 times
Tue 12 May 2026 7209.68 (-0.84%) 7269.47 7198.61 - 7277.87 0 times
Mon 11 May 2026 7270.71 (-0.24%) 7285.83 7262.57 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-0.62%) 7322.32 7286.95 - 7364.40 0 times
Thu 07 May 2026 7333.14 (-0.73%) 7385.80 7325.30 - 7411.48 0 times
Wed 06 May 2026 7386.78 (0%) 7307.00 7305.88 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.14%) 7307.00 7305.88 - 7420.46 0 times
Tue 05 May 2026 7303.72 (0.42%) 7266.97 7252.47 - 7328.80 0 times
Mon 04 May 2026 7273.26 (-0.33%) 7298.09 7249.37 - 7328.58 0 times
Fri 01 May 2026 7297.31 (-0.84%) 7365.45 7293.55 - 7365.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7062.18 and 7236.08

Weekly Target 17028.32
Weekly Target 27096.04
Weekly Target 37202.2233333333
Weekly Target 47269.94
Weekly Target 57376.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 7163.75 (-1.7%) 7285.83 7134.51 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.23%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7006.16 and 7292.11

Monthly Target 16953.62
Monthly Target 27058.69
Monthly Target 37239.5733333333
Monthly Target 47344.64
Monthly Target 57525.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 7163.75 (-2.65%) 7365.45 7134.51 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7218.21
12 day DMA 7285.91
20 day DMA 7340.88
35 day DMA 7364.54
50 day DMA 7348.55
100 day DMA 7411.2
150 day DMA 7339.93
200 day DMA 7295.86

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7212.577236.987275.98
12 day EMA7275.327295.67320.43
20 day EMA7315.017330.937349.02
35 day EMA7345.857356.577368.2
50 day EMA7370.177378.597387.55

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7218.217252.087297.64
12 day SMA7285.917297.027314.85
20 day SMA7340.887357.277372.01
35 day SMA7364.5473657366.91
50 day SMA7348.557359.567372.13
100 day SMA7411.27411.197411.25
150 day SMA7339.937340.427340.9
200 day SMA7295.867295.067294.43
Back to top | Use Dark Theme