SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7451.97 and 7550.23

Daily Target 17372.88
Daily Target 27432.8
Daily Target 37471.1366666667
Daily Target 47531.06
Daily Target 57569.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 7492.73 (1.07%) 7411.21 7411.21 - 7509.47 0 times
Wed 21 January 2026 7413.05 (1.22%) 7321.42 7316.62 - 7432.49 0 times
Tue 20 January 2026 7323.96 (-1.46%) 7432.59 7309.11 - 7439.04 0 times
Fri 16 January 2026 7432.23 (0.11%) 7424.35 7395.10 - 7439.34 0 times
Thu 15 January 2026 7424.34 (1.19%) 7334.55 7325.75 - 7424.54 0 times
Wed 14 January 2026 7337.14 (0.72%) 7283.34 7276.94 - 7337.14 0 times
Tue 13 January 2026 7284.81 (-0.47%) 7316.36 7252.41 - 7324.66 0 times
Mon 12 January 2026 7319.04 (-0.37%) 7341.08 7302.84 - 7349.63 0 times
Fri 09 January 2026 7346.40 (0.43%) 7314.39 7297.02 - 7355.39 0 times
Thu 08 January 2026 7314.86 (1%) 7241.52 7225.39 - 7314.92 0 times
Wed 07 January 2026 7242.76 (-0.6%) 7284.81 7235.05 - 7325.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7400.92 and 7601.28

Weekly Target 17236.74
Weekly Target 27364.74
Weekly Target 37437.1033333333
Weekly Target 47565.1
Weekly Target 57637.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 7492.73 (0.81%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times
Fri 02 January 2026 7209.58 (-0.09%) 7216.27 7147.41 - 7230.61 0 times
Fri 26 December 2025 7216.29 (0.72%) 7160.61 7145.61 - 7249.62 0 times
Fri 19 December 2025 7164.46 (-0.38%) 7191.90 7143.40 - 7229.14 0 times
Fri 12 December 2025 7191.73 (0.05%) 7177.42 7048.84 - 7228.18 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times
Fri 21 November 2025 7065.85 (-1.44%) 7166.85 6944.71 - 7172.73 0 times
Fri 14 November 2025 7169.11 (-0.55%) 7207.50 7162.77 - 7294.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7320.07 and 7682.13

Monthly Target 17021.14
Monthly Target 27256.94
Monthly Target 37383.2033333333
Monthly Target 47619
Monthly Target 57745.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 7492.73 (4.66%) 7164.73 7147.41 - 7509.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times
Mon 31 March 2025 6332.09 (0.27%) 6314.84 6272.63 - 6519.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7417.26
12 day DMA 7351.47
20 day DMA 7295.9
35 day DMA 7246.6
50 day DMA 7216.28
100 day DMA 7207.81
150 day DMA 7161.91
200 day DMA 7024.99

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7415.347376.657358.46
12 day EMA7358.697334.337320.02
20 day EMA7317.617299.187287.2
35 day EMA7271.917258.917249.84
50 day EMA7233.527222.947215.18

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7417.267386.147360.5
12 day SMA7351.477328.717311.76
20 day SMA7295.97281.997269.56
35 day SMA7246.67238.627233.61
50 day SMA7216.287210.617206.16
100 day SMA7207.817205.457204.1
150 day SMA7161.917158.257155.18
200 day SMA7024.997019.247014.01
Back to top | Use Dark Theme