SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7173.43 and 7276.47

Daily Target 17152.46
Daily Target 27194.39
Daily Target 37255.5
Daily Target 47297.43
Daily Target 57358.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-0.4%) 7259.73 7213.57 - 7316.61 0 times
Thu 12 March 2026 7265.51 (-0.8%) 7321.66 7245.09 - 7325.60 0 times
Wed 11 March 2026 7324.27 (-0.2%) 7329.38 7287.35 - 7350.35 0 times
Tue 10 March 2026 7338.76 (-0.13%) 7359.24 7325.70 - 7416.44 0 times
Mon 09 March 2026 7348.06 (-0.16%) 7359.32 7186.59 - 7375.76 0 times
Fri 06 March 2026 7359.93 (-1.13%) 7444.62 7305.61 - 7455.12 0 times
Thu 05 March 2026 7443.71 (-2.07%) 7596.40 7420.66 - 7620.08 0 times
Wed 04 March 2026 7601.24 (0.58%) 7567.75 7531.05 - 7613.46 0 times
Tue 03 March 2026 7557.51 (-2.04%) 7723.45 7432.12 - 7729.81 0 times
Mon 02 March 2026 7714.52 (-0.94%) 7782.27 7653.72 - 7787.92 0 times
Fri 27 February 2026 7787.54 (-0.21%) 7803.97 7761.41 - 7811.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7096.53 and 7326.38

Weekly Target 17049.93
Weekly Target 27143.13
Weekly Target 37279.7833333333
Weekly Target 47372.98
Weekly Target 57509.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (0.07%) 7476.29 7401.27 - 7569.47 0 times
Fri 23 January 2026 7457.55 (0.34%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6910.79 and 7512.12

Monthly Target 16802.28
Monthly Target 27019.3
Monthly Target 37403.61
Monthly Target 47620.63
Monthly Target 58004.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7236.32 (-7.08%) 7782.27 7186.59 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7302.58
12 day DMA 7481.79
20 day DMA 7589.57
35 day DMA 7578.11
50 day DMA 7506.77
100 day DMA 7353.08
150 day DMA 7300.04
200 day DMA 7214.62

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7309.697346.377386.79
12 day EMA7429.547464.667500.86
20 day EMA7491.187517.997544.55
35 day EMA7493.17508.227522.51
50 day EMA7461.597470.787479.15

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7302.587327.317362.95
12 day SMA7481.797528.077571.58
20 day SMA7589.577616.287639.46
35 day SMA7578.117584.437590.93
50 day SMA7506.777505.227504.13
100 day SMA7353.087353.447353.45
150 day SMA7300.047299.557298.43
200 day SMA7214.627212.887210.94
Back to top | Use Dark Theme