SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2467.25 and 2481.35

Daily Target 12456.68
Daily Target 22463.71
Daily Target 32470.7833333333
Daily Target 42477.81
Daily Target 52484.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 08 August 2025 2470.73 (0.04%) 2463.92 2463.76 - 2477.86 0 times
Thu 07 August 2025 2469.83 (1.23%) 2432.13 2432.13 - 2471.15 0 times
Wed 06 August 2025 2439.76 (0.51%) 2424.37 2424.37 - 2454.84 0 times
Tue 05 August 2025 2427.34 (1.26%) 2425.75 2424.78 - 2438.88 0 times
Fri 01 August 2025 2397.04 (-0.18%) 2406.42 2392.30 - 2422.24 0 times
Thu 31 July 2025 2401.48 (-1.37%) 2445.59 2400.66 - 2445.59 0 times
Wed 30 July 2025 2434.72 (0.68%) 2412.95 2412.95 - 2438.58 0 times
Tue 29 July 2025 2418.37 (0.93%) 2404.45 2394.48 - 2418.55 0 times
Mon 28 July 2025 2396.09 (1.07%) 2365.68 2363.56 - 2398.66 0 times
Fri 25 July 2025 2370.82 (-0.14%) 2374.57 2366.60 - 2379.90 0 times
Thu 24 July 2025 2374.04 (-0.09%) 2369.32 2369.32 - 2386.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2447.55 and 2501.04

Weekly Target 12404.16
Weekly Target 22437.45
Weekly Target 32457.6533333333
Weekly Target 42490.94
Weekly Target 52511.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 08 August 2025 2470.73 (3.07%) 2425.75 2424.37 - 2477.86 0 times
Fri 01 August 2025 2397.04 (1.11%) 2365.68 2363.56 - 2445.59 0 times
Fri 25 July 2025 2370.82 (1.44%) 2332.50 2332.50 - 2386.79 0 times
Wed 16 July 2025 2337.27 (-0.27%) 2346.14 2326.47 - 2360.73 0 times
Fri 11 July 2025 2343.57 (-1.28%) 2355.24 2315.48 - 2368.97 0 times
Thu 03 July 2025 2374.07 (1.65%) 2333.73 2319.72 - 2380.59 0 times
Fri 27 June 2025 2335.52 (0.08%) 2336.74 2325.69 - 2362.28 0 times
Fri 20 June 2025 2333.69 (-0.14%) 2341.82 2331.70 - 2366.95 0 times
Fri 13 June 2025 2336.97 (0.21%) 2330.07 2320.97 - 2352.97 0 times
Fri 06 June 2025 2332.09 (0.01%) 2335.14 2311.26 - 2350.00 0 times
Fri 30 May 2025 2331.75 (0.49%) 2319.05 2315.25 - 2343.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2431.52 and 2517.08

Monthly Target 12361.4
Monthly Target 22416.07
Monthly Target 32446.9633333333
Monthly Target 42501.63
Monthly Target 52532.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 08 August 2025 2470.73 (2.88%) 2406.42 2392.30 - 2477.86 0 times
Thu 31 July 2025 2401.48 (2.96%) 2322.75 2315.48 - 2445.59 0 times
Mon 30 June 2025 2332.34 (0.03%) 2335.14 2311.26 - 2366.95 0 times
Fri 30 May 2025 2331.75 (1.04%) 2313.97 2304.21 - 2386.54 0 times
Wed 30 April 2025 2307.85 (-0.88%) 2324.83 2137.52 - 2352.16 0 times
Mon 31 March 2025 2328.27 (-1.88%) 2368.14 2284.91 - 2397.55 0 times
Fri 28 February 2025 2372.95 (2.32%) 2344.70 2301.94 - 2409.01 0 times
Fri 31 January 2025 2319.22 (-0.12%) 2314.68 2235.34 - 2336.69 0 times
Tue 26 November 2024 2321.91 (-1.86%) 2362.32 2310.39 - 2426.88 0 times
Thu 31 October 2024 2365.90 (-4.67%) 2480.42 2345.60 - 2612.05 0 times
Mon 30 September 2024 2481.88 (3.76%) 2352.33 2320.09 - 2542.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2440.94
12 day DMA 2414.71
20 day DMA 2386.77
35 day DMA 2369.42
50 day DMA 2356.59
100 day DMA 2334.64
150 day DMA 2327.95
200 day DMA 2350.25

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2447.962436.572419.94
12 day EMA2419.722410.452399.66
20 day EMA2400.582393.22385.14
35 day EMA2379.612374.252368.62
50 day EMA2363.332358.952354.43

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.942427.092420.07
12 day SMA2414.712404.572393.41
20 day SMA2386.772380.072374.4
35 day SMA2369.422365.32361.42
50 day SMA2356.592353.582350.65
100 day SMA2334.642333.672332.67
150 day SMA2327.952326.912326.03
200 day SMA2350.252349.662348.97
Back to top | Use Dark Theme