SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 210.51 and 214.37

Daily Target 1209.79
Daily Target 2211.23
Daily Target 3213.65333333333
Daily Target 4215.09
Daily Target 5217.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 212.66 (-1.35%) 215.66 212.22 - 216.08 0 times
Mon 17 August 2026 215.57 (0.5%) 214.77 214.10 - 216.33 0 times
Fri 14 August 2026 214.50 (-0.13%) 214.89 212.64 - 215.02 0 times
Thu 13 August 2026 214.78 (-0.86%) 216.84 214.42 - 217.67 0 times
Wed 12 August 2026 216.64 (0.15%) 216.11 216.02 - 218.10 0 times
Tue 11 August 2026 216.31 (0.32%) 216.29 215.61 - 217.40 0 times
Mon 10 August 2026 215.63 (0.91%) 213.70 213.19 - 215.73 0 times
Fri 07 August 2026 213.68 (0.77%) 212.05 211.92 - 214.85 0 times
Thu 06 August 2026 212.05 (0.14%) 211.81 211.04 - 213.52 0 times
Wed 05 August 2026 211.76 (1.42%) 208.18 207.53 - 212.32 0 times
Tue 04 August 2026 208.79 (1.26%) 206.29 206.29 - 209.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 210.39 and 214.5

Weekly Target 1209.63
Weekly Target 2211.14
Weekly Target 3213.73666666667
Weekly Target 4215.25
Weekly Target 5217.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 212.66 (-0.86%) 214.77 212.22 - 216.33 0 times
Fri 14 August 2026 214.50 (0.38%) 213.70 212.64 - 218.10 0 times
Fri 07 August 2026 213.68 (3.86%) 205.51 204.76 - 214.85 0 times
Fri 31 July 2026 205.74 (-1.21%) 208.14 205.72 - 209.68 0 times
Fri 24 July 2026 208.27 (0%) 207.67 206.73 - 208.80 0 times
Fri 24 July 2026 208.27 (2.13%) 204.21 203.62 - 210.49 0 times
Fri 17 July 2026 203.92 (-1.31%) 207.38 202.28 - 207.39 0 times
Tue 07 July 2026 206.62 (0.98%) 206.75 205.72 - 208.33 0 times
Thu 02 July 2026 204.61 (-0.7%) 206.01 200.90 - 206.57 0 times
Fri 26 June 2026 206.05 (-4.2%) 214.03 202.15 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 208.71 and 222.05

Monthly Target 1198.5
Monthly Target 2205.58
Monthly Target 3211.84
Monthly Target 4218.92
Monthly Target 5225.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 212.66 (3.36%) 205.51 204.76 - 218.10 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 214.83
12 day DMA 213.21
20 day DMA 210.95
35 day DMA 208.61
50 day DMA 210.05
100 day DMA 214.92
150 day DMA 216.35
200 day DMA 209.12

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.21214.98214.69
12 day EMA213.14213.23212.81
20 day EMA211.98211.91211.53
35 day EMA211.79211.74211.51
50 day EMA211.64211.6211.44

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.83215.56215.57
12 day SMA213.21212.64211.97
20 day SMA210.95210.82210.43
35 day SMA208.61208.39208.05
50 day SMA210.05210.26210.46
100 day SMA214.92214.84214.73
150 day SMA216.35216.32216.29
200 day SMA209.12208.96208.77
Back to top | Use Dark Theme