SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 216.71 and 219.27

Daily Target 1214.74
Daily Target 2216.12
Daily Target 3217.29666666667
Daily Target 4218.68
Daily Target 5219.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 217.51 (0.36%) 216.72 215.91 - 218.47 0 times
Thu 30 April 2026 216.73 (0.71%) 215.64 215.58 - 218.13 0 times
Wed 29 April 2026 215.21 (-1.11%) 217.38 215.01 - 218.55 0 times
Tue 28 April 2026 217.62 (-0.94%) 220.30 216.08 - 220.99 0 times
Mon 27 April 2026 219.69 (-1.15%) 221.66 219.38 - 222.75 0 times
Fri 24 April 2026 222.25 (0.31%) 221.83 219.82 - 222.30 0 times
Thu 23 April 2026 221.57 (-0.51%) 222.74 220.04 - 223.52 0 times
Wed 22 April 2026 222.70 (1.55%) 219.58 219.58 - 222.87 0 times
Tue 21 April 2026 219.31 (-1.12%) 221.45 218.82 - 221.96 0 times
Mon 20 April 2026 221.80 (-0.34%) 224.00 220.41 - 224.00 0 times
Fri 17 April 2026 222.55 (0.38%) 221.57 220.36 - 223.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 212.39 and 220.13

Weekly Target 1210.68
Weekly Target 2214.1
Weekly Target 3218.42333333333
Weekly Target 4221.84
Weekly Target 5226.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 216.71 and 219.27

Monthly Target 1214.74
Monthly Target 2216.12
Monthly Target 3217.29666666667
Monthly Target 4218.68
Monthly Target 5219.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 217.51 (0.36%) 216.72 215.91 - 218.47 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 217.35
12 day DMA 219.89
20 day DMA 218.89
35 day DMA 218.13
50 day DMA 219.14
100 day DMA 213.05
150 day DMA 201.31
200 day DMA 190.47

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA217.7217.79218.32
12 day EMA218.58218.77219.14
20 day EMA218.57218.68218.89
35 day EMA218.86218.94219.07
50 day EMA218.53218.57218.64

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA217.35218.3219.27
12 day SMA219.89220.19220.5
20 day SMA218.89218.77218.83
35 day SMA218.13218.37218.68
50 day SMA219.14219.05218.98
100 day SMA213.05212.74212.44
150 day SMA201.31200.95200.59
200 day SMA190.47190.15189.83
Back to top | Use Dark Theme