SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 222.98 and 228.04

Daily Target 1218.78
Daily Target 2222.12
Daily Target 3223.84333333333
Daily Target 4227.18
Daily Target 5228.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 225.45 (2.16%) 220.51 220.51 - 225.57 0 times
Thu 22 January 2026 220.68 (0.79%) 217.79 216.98 - 221.26 0 times
Wed 21 January 2026 218.94 (0.8%) 217.24 217.24 - 221.15 0 times
Tue 20 January 2026 217.20 (0.63%) 215.08 215.08 - 219.64 0 times
Fri 16 January 2026 215.83 (-2.08%) 220.30 213.86 - 220.43 0 times
Thu 15 January 2026 220.41 (0.45%) 219.96 215.81 - 220.49 0 times
Wed 14 January 2026 219.43 (1.64%) 216.56 216.53 - 220.45 0 times
Tue 13 January 2026 215.88 (0.19%) 215.18 213.52 - 217.98 0 times
Mon 12 January 2026 215.46 (2.41%) 211.98 211.86 - 216.33 0 times
Fri 09 January 2026 210.39 (2.33%) 206.57 205.32 - 211.37 0 times
Thu 08 January 2026 205.59 (-1.02%) 208.51 203.68 - 209.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 220.27 and 230.76

Weekly Target 1211.54
Weekly Target 2218.5
Weekly Target 3222.03333333333
Weekly Target 4228.99
Weekly Target 5232.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times
Fri 12 December 2025 188.27 (0.1%) 188.08 186.08 - 192.31 0 times
Fri 05 December 2025 188.08 (1.03%) 186.60 185.12 - 189.39 0 times
Fri 28 November 2025 186.16 (3.51%) 179.70 179.22 - 186.32 0 times
Fri 21 November 2025 179.85 (-0.3%) 180.42 176.56 - 181.43 0 times
Fri 14 November 2025 180.40 (1.12%) 179.17 178.25 - 185.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 212.04 and 238.98

Monthly Target 1189.61
Monthly Target 2207.53
Monthly Target 3216.55
Monthly Target 4234.47
Monthly Target 5243.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 225.45 (13.75%) 199.09 198.63 - 225.57 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 219.62
12 day DMA 216.08
20 day DMA 210.29
35 day DMA 201.57
50 day DMA 195.75
100 day DMA 183.72
150 day DMA 174.35
200 day DMA 169.12

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.79218.46217.35
12 day EMA216.08214.38213.24
20 day EMA211.27209.78208.63
35 day EMA204.1202.84201.79
50 day EMA196.81195.64194.62

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62218.61218.36
12 day SMA216.08214.96213.77
20 day SMA210.29208.89207.61
35 day SMA201.57200.45199.51
50 day SMA195.75194.88194.04
100 day SMA183.72183.05182.42
150 day SMA174.35173.87173.43
200 day SMA169.12168.8168.51
Back to top | Use Dark Theme