Login or Join
HomepageSP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SAPE are 2961.29 and 2976.64
| Daily Target 1 | 2950.23 |
| Daily Target 2 | 2957 |
| Daily Target 3 | 2965.5833333333 |
| Daily Target 4 | 2972.35 |
| Daily Target 5 | 2980.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 2963.76 (0.32%) | 2960.91 | 2958.82 - 2974.17 | 0 times | Thu 07 August 2025 | 2954.16 (1.2%) | 2921.66 | 2921.66 - 2965.28 | 0 times | Wed 06 August 2025 | 2919.20 (1.04%) | 2888.94 | 2888.94 - 2922.72 | 0 times | Tue 05 August 2025 | 2889.22 (1.36%) | 2896.03 | 2885.55 - 2898.22 | 0 times | Fri 01 August 2025 | 2850.32 (0.77%) | 2825.80 | 2825.80 - 2855.81 | 0 times | Thu 31 July 2025 | 2828.66 (-1.66%) | 2872.67 | 2826.79 - 2876.40 | 0 times | Wed 30 July 2025 | 2876.46 (0.3%) | 2868.37 | 2868.37 - 2891.88 | 0 times | Tue 29 July 2025 | 2867.72 (-0.07%) | 2867.63 | 2856.86 - 2869.24 | 0 times | Mon 28 July 2025 | 2869.66 (0.26%) | 2861.72 | 2860.98 - 2883.34 | 0 times | Fri 25 July 2025 | 2862.09 (-0.44%) | 2872.60 | 2860.11 - 2878.28 | 0 times | Thu 24 July 2025 | 2874.77 (0.18%) | 2870.88 | 2870.88 - 2892.01 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SAPE are 2924.66 and 3013.28
| Weekly Target 1 | 2852.54 |
| Weekly Target 2 | 2908.15 |
| Weekly Target 3 | 2941.16 |
| Weekly Target 4 | 2996.77 |
| Weekly Target 5 | 3029.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 2963.76 (3.98%) | 2896.03 | 2885.55 - 2974.17 | 0 times | Fri 01 August 2025 | 2850.32 (-0.41%) | 2861.72 | 2825.80 - 2891.88 | 0 times | Fri 25 July 2025 | 2862.09 (2.61%) | 2789.72 | 2789.72 - 2892.01 | 0 times | Wed 16 July 2025 | 2789.35 (-1.1%) | 2820.83 | 2782.76 - 2839.11 | 0 times | Fri 11 July 2025 | 2820.27 (-1.78%) | 2855.64 | 2793.09 - 2866.85 | 0 times | Thu 03 July 2025 | 2871.39 (1.95%) | 2819.36 | 2815.47 - 2888.92 | 0 times | Fri 27 June 2025 | 2816.47 (1.84%) | 2762.49 | 2752.99 - 2833.35 | 0 times | Fri 20 June 2025 | 2765.51 (-0.39%) | 2784.54 | 2764.90 - 2799.02 | 0 times | Fri 13 June 2025 | 2776.25 (1.57%) | 2735.32 | 2731.19 - 2793.05 | 0 times | Fri 06 June 2025 | 2733.37 (0.34%) | 2728.30 | 2704.44 - 2749.77 | 0 times | Fri 30 May 2025 | 2724.22 (0.56%) | 2719.33 | 2692.64 - 2730.81 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SAPE are 2894.78 and 3043.15
| Monthly Target 1 | 2772.87 |
| Monthly Target 2 | 2868.32 |
| Monthly Target 3 | 2921.2433333333 |
| Monthly Target 4 | 3016.69 |
| Monthly Target 5 | 3069.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 2963.76 (4.78%) | 2825.80 | 2825.80 - 2974.17 | 0 times | Thu 31 July 2025 | 2828.66 (0.39%) | 2823.89 | 2782.76 - 2892.01 | 0 times | Mon 30 June 2025 | 2817.56 (3.43%) | 2728.30 | 2704.44 - 2836.46 | 0 times | Fri 30 May 2025 | 2724.22 (0.9%) | 2696.42 | 2672.52 - 2773.17 | 0 times | Wed 30 April 2025 | 2699.86 (4.31%) | 2585.22 | 2428.75 - 2705.28 | 0 times | Mon 31 March 2025 | 2588.24 (1.91%) | 2536.07 | 2536.07 - 2653.63 | 0 times | Fri 28 February 2025 | 2539.81 (2.36%) | 2472.83 | 2438.83 - 2584.18 | 0 times | Fri 31 January 2025 | 2481.16 (-0.94%) | 2454.99 | 2365.12 - 2502.58 | 0 times | Tue 26 November 2024 | 2504.71 (-5.24%) | 2646.27 | 2491.41 - 2712.17 | 0 times | Thu 31 October 2024 | 2643.34 (-7.27%) | 2842.89 | 2619.82 - 2973.06 | 0 times | Mon 30 September 2024 | 2850.57 (4.61%) | 2680.97 | 2640.27 - 2920.54 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SAPE
DMA (daily moving average) of S P SAPE
| DMA period | DMA value |
| 5 day DMA | 2915.33 |
| 12 day DMA | 2885.46 |
| 20 day DMA | 2858.32 |
| 35 day DMA | 2838.97 |
| 50 day DMA | 2806.06 |
| 100 day DMA | 2725.71 |
| 150 day DMA | 2644.11 |
| 200 day DMA | 2663.39 |
EMA (exponential moving average) of S P SAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2925.73 | 2906.72 | 2883 |
| 12 day EMA | 2891.38 | 2878.23 | 2864.43 |
| 20 day EMA | 2869.65 | 2859.75 | 2849.82 |
| 35 day EMA | 2835.94 | 2828.41 | 2821.01 |
| 50 day EMA | 2808.58 | 2802.25 | 2796.05 |
SMA (simple moving average) of S P SAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2915.33 | 2888.31 | 2872.77 |
| 12 day SMA | 2885.46 | 2874.66 | 2862.82 |
| 20 day SMA | 2858.32 | 2850.73 | 2845.36 |
| 35 day SMA | 2838.97 | 2833.53 | 2827.92 |
| 50 day SMA | 2806.06 | 2800.95 | 2795.75 |
| 100 day SMA | 2725.71 | 2721.79 | 2717.82 |
| 150 day SMA | 2644.11 | 2641.15 | 2638.44 |
| 200 day SMA | 2663.39 | 2662 | 2660.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.