SP SAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPE are 2673.8 and 2722.68

Daily Target 12633.49
Daily Target 22665.23
Daily Target 32682.3666666667
Daily Target 42714.11
Daily Target 52731.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 2696.98 (2.26%) 2653.27 2650.62 - 2699.50 0 times
Wed 01 May 2024 2637.43 (-0.47%) 2646.30 2627.05 - 2646.30 0 times
Tue 30 April 2024 2649.93 (0.69%) 2634.56 2634.56 - 2665.53 0 times
Mon 29 April 2024 2631.68 (0.73%) 2605.49 2598.20 - 2654.05 0 times
Fri 26 April 2024 2612.57 (1.22%) 2581.17 2575.55 - 2631.36 0 times
Thu 25 April 2024 2581.05 (-0.78%) 2599.55 2574.70 - 2603.51 0 times
Wed 24 April 2024 2601.42 (0.79%) 2581.72 2580.71 - 2609.78 0 times
Tue 23 April 2024 2581.12 (1.04%) 2554.07 2554.07 - 2585.35 0 times
Mon 22 April 2024 2554.62 (1.34%) 2520.67 2520.67 - 2573.72 0 times
Fri 19 April 2024 2520.95 (-1.05%) 2547.32 2498.24 - 2547.32 0 times
Thu 18 April 2024 2547.61 (-0.15%) 2554.53 2534.91 - 2574.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPE are 2647.59 and 2748.89

Weekly Target 12563.59
Weekly Target 22630.29
Weekly Target 32664.8933333333
Weekly Target 42731.59
Weekly Target 52766.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 2696.98 (3.23%) 2605.49 2598.20 - 2699.50 0 times
Fri 26 April 2024 2612.57 (3.63%) 2520.67 2520.67 - 2631.36 0 times
Fri 19 April 2024 2520.95 (-4.96%) 2649.47 2498.24 - 2649.47 0 times
Fri 12 April 2024 2652.38 (-0.23%) 2657.31 2625.47 - 2715.18 0 times
Fri 05 April 2024 2658.43 (-1.2%) 2705.15 2636.75 - 2712.23 0 times
Thu 28 March 2024 2690.63 (-0.15%) 2694.82 2659.86 - 2716.67 0 times
Fri 22 March 2024 2694.55 (1.5%) 2655.94 2652.44 - 2737.07 0 times
Fri 15 March 2024 2654.82 (0.06%) 2634.75 2615.72 - 2675.50 0 times
Fri 08 March 2024 2653.11 (0.89%) 2629.60 2594.41 - 2659.42 0 times
Fri 01 March 2024 2629.63 (-0.82%) 2651.79 2620.49 - 2665.05 0 times
Fri 23 February 2024 2651.38 (1.14%) 2596.29 2587.38 - 2665.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPE are 2662.02 and 2734.47

Monthly Target 12602.06
Monthly Target 22649.52
Monthly Target 32674.51
Monthly Target 42721.97
Monthly Target 52746.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 2696.98 (1.78%) 2646.30 2627.05 - 2699.50 0 times
Tue 30 April 2024 2649.93 (-1.51%) 2705.15 2498.24 - 2715.18 0 times
Thu 28 March 2024 2690.63 (2.04%) 2633.30 2594.41 - 2737.07 0 times
Thu 29 February 2024 2636.71 (-0.55%) 2643.24 2525.47 - 2674.05 0 times
Wed 31 January 2024 2651.26 (-5.69%) 2808.56 2615.95 - 2811.18 0 times
Fri 29 December 2023 2811.25 (5.87%) 2653.37 2634.40 - 2811.79 0 times
Thu 30 November 2023 2655.42 (3.45%) 2579.27 2568.71 - 2721.51 0 times
Mon 30 October 2023 2566.83 (-3.97%) 2669.99 2502.58 - 2708.47 0 times
Fri 29 September 2023 2673.05 (-2.7%) 2747.78 2621.67 - 2823.19 0 times
Thu 31 August 2023 2747.30 (-5.24%) 2896.62 2637.54 - 2908.56 0 times
Mon 31 July 2023 2899.16 (4.02%) 2788.11 2719.43 - 2943.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPE

DMA (daily moving average) of S P SAPE

DMA period DMA value
5 day DMA 2645.72
12 day DMA 2597.24
20 day DMA 2618.41
35 day DMA 2644.46
50 day DMA 2642.22
100 day DMA 2662.02
150 day DMA 2653.34
200 day DMA 2682.48

EMA (exponential moving average) of S P SAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2649.242625.372619.34
12 day EMA2626.232613.372609
20 day EMA2625.262617.712615.63
35 day EMA2627.332623.232622.39
50 day EMA2639.072636.712636.68

SMA (simple moving average) of S P SAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2645.722622.532615.33
12 day SMA2597.242586.412585
20 day SMA2618.412616.752617.66
35 day SMA2644.462643.112643.79
50 day SMA2642.222640.962640.35
100 day SMA2662.022661.522661.73
150 day SMA2653.342653.482654.09
200 day SMA2682.482683.132683.89
Back to top | Use Dark Theme