login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SANA are 3302.42 and 3607.19

Daily Target 1	3049.16
Daily Target 2	3250.91
Daily Target 3	3353.9333333333
Daily Target 4	3555.68
Daily Target 5	3658.7

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 13 March 2020	3452.65 (8.59%)	3275.87	3152.19 - 3456.96	0 times
Thu 12 March 2020	3179.40 (-10.59%)	3422.61	3172.51 - 3422.61	0 times
Wed 11 March 2020	3555.84 (-5.87%)	3692.20	3511.79 - 3692.20	0 times
Tue 10 March 2020	3777.76 (3.21%)	3728.21	3612.23 - 3783.77	0 times
Mon 09 March 2020	3660.17 (-7.72%)	3892.57	3630.64 - 3892.57	0 times
Fri 06 March 2020	3966.50 (-2.69%)	3990.62	3898.18 - 4018.01	0 times
Thu 05 March 2020	4076.13 (-3.15%)	4148.11	4043.33 - 4148.11	0 times
Wed 04 March 2020	4208.76 (-7.41%)	4138.63	4120.73 - 4209.02	0 times
Fri 14 February 2020	4545.35 (-1.04%)	4589.70	4540.99 - 4595.46	0 times
Thu 13 February 2020	4592.92 (-0.52%)	4599.88	4563.15 - 4608.63	0 times
Wed 12 February 2020	4616.95 (0.44%)	4624.98	4616.54 - 4646.66	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SANA are 2932.23 and 3672.61

Weekly Target 1	2758.76
Weekly Target 2	3105.7
Weekly Target 3	3499.1366666667
Weekly Target 4	3846.08
Weekly Target 5	4239.52

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 13 March 2020	3452.65 (-12.95%)	3892.57	3152.19 - 3892.57	0 times
Fri 06 March 2020	3966.50 (-12.73%)	4138.63	3898.18 - 4209.02	0 times
Fri 14 February 2020	4545.35 (-0.64%)	4567.04	4540.99 - 4646.66	0 times
Fri 07 February 2020	4574.82 (-0.44%)	4627.23	4559.37 - 4665.90	0 times
Fri 24 January 2020	4594.95 (-3.63%)	4753.37	4576.64 - 4753.89	0 times
Fri 17 January 2020	4768.06 (0.82%)	4741.25	4733.73 - 4796.14	0 times
Fri 10 January 2020	4729.47 (-1.08%)	4754.09	4722.67 - 4776.09	0 times
Fri 03 January 2020	4780.89 (-0.94%)	4823.35	4769.30 - 4856.03	0 times
Fri 27 December 2019	4826.08 (0.58%)	4807.86	4777.75 - 4852.11	0 times
Fri 20 December 2019	4798.21 (4.47%)	4681.42	4681.42 - 4800.19	0 times
Fri 29 November 2019	4593.06 (1.57%)	4538.33	4537.37 - 4630.17	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SANA are 2774.01 and 3830.84

Monthly Target 1	2547.79
Monthly Target 2	3000.22
Monthly Target 3	3604.62
Monthly Target 4	4057.05
Monthly Target 5	4661.45

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 13 March 2020	3452.65 (-24.04%)	4138.63	3152.19 - 4209.02	0 times
Fri 14 February 2020	4545.35 (-1.08%)	4627.23	4540.99 - 4665.90	0 times
Fri 24 January 2020	4594.95 (-4.72%)	4839.98	4576.64 - 4856.03	0 times
Tue 31 December 2019	4822.50 (5%)	4681.42	4681.42 - 4852.11	0 times
Fri 29 November 2019	4593.06 (2.81%)	4491.61	4491.61 - 4645.14	0 times
Thu 31 October 2019	4467.67 (-1.58%)	4551.21	4326.89 - 4565.71	0 times
Mon 30 September 2019	4539.44 (2.54%)	4402.42	4350.86 - 4665.04	0 times
Fri 30 August 2019	4426.88 (-2.75%)	4578.20	4236.58 - 4644.69	0 times
Wed 31 July 2019	4552.16 (1.54%)	4519.70	4434.09 - 4606.88	0 times
Fri 28 June 2019	4483.27 (9.66%)	4089.95	4087.72 - 4506.96	0 times
Fri 31 May 2019	4088.28 (-9.36%)	4511.41	4052.93 - 4517.35	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SANA on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SANA

DMA (daily moving average) of S P SANA

DMA period	DMA value
5 day DMA	3525.16
12 day DMA	4019.09
20 day DMA	4265.11
35 day DMA	4483.79
50 day DMA	4542.59
100 day DMA	4522.07
150 day DMA	4497.29
200 day DMA	4459.87

EMA (exponential moving average) of S P SANA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3552.72	3602.75	3814.39
12 day EMA	3888.13	3967.28	4110.48
20 day EMA	4108.31	4177.3	4282.3
35 day EMA	4305.94	4356.18	4425.46
50 day EMA	4443.72	4484.15	4537.38

SMA (simple moving average) of S P SANA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3525.16	3627.93	3807.28
12 day SMA	4019.09	4112.39	4228.68
20 day SMA	4265.11	4330.88	4411.17
35 day SMA	4483.79	4523.52	4570.32
50 day SMA	4542.59	4565.18	4592.95
100 day SMA	4522.07	4531.33	4543.8
150 day SMA	4497.29	4504.01	4512.62
200 day SMA	4459.87	4464.86	4471.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme