SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 281.4 and 288.07

Daily Target 1279.62
Daily Target 2283.17
Daily Target 3286.29
Daily Target 4289.84
Daily Target 5292.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 286.72 (-0.92%) 288.83 282.74 - 289.41 0 times
Mon 11 May 2026 289.37 (1.41%) 285.26 284.85 - 292.55 0 times
Fri 08 May 2026 285.35 (-0.08%) 284.32 281.38 - 286.77 0 times
Thu 07 May 2026 285.59 (1.6%) 280.80 280.80 - 289.85 0 times
Wed 06 May 2026 281.09 (0%) 268.02 267.66 - 281.72 0 times
Wed 06 May 2026 281.09 (5.09%) 268.02 267.66 - 281.72 0 times
Tue 05 May 2026 267.47 (0.33%) 265.97 265.39 - 269.86 0 times
Mon 04 May 2026 266.59 (-1.07%) 269.13 265.76 - 270.33 0 times
Fri 01 May 2026 269.47 (-0.12%) 270.20 268.70 - 271.49 0 times
Thu 30 April 2026 269.79 (1.18%) 266.15 264.56 - 270.29 0 times
Wed 29 April 2026 266.65 (-1.04%) 269.85 265.31 - 270.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 284.73 and 294.54

Weekly Target 1277.53
Weekly Target 2282.12
Weekly Target 3287.33666666667
Weekly Target 4291.93
Weekly Target 5297.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 286.72 (0.48%) 285.26 282.74 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 276.06 and 303.22

Monthly Target 1254.39
Monthly Target 2270.56
Monthly Target 3281.55333333333
Monthly Target 4297.72
Monthly Target 5308.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 286.72 (6.28%) 270.20 265.39 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 285.62
12 day DMA 276.55
20 day DMA 279.9
35 day DMA 277
50 day DMA 278.3
100 day DMA 283.99
150 day DMA 271.87
200 day DMA 258.96

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.82283.87281.12
12 day EMA281.05280.02278.32
20 day EMA280.11279.41278.36
35 day EMA280.48280.11279.56
50 day EMA281.69281.48281.16

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA285.62284.5280.12
12 day SMA276.55275.74274.82
20 day SMA279.9280.05280.14
35 day SMA277276.11275.13
50 day SMA278.3278.86279.37
100 day SMA283.99283.72283.41
150 day SMA271.87271.6271.31
200 day SMA258.96258.55258.12
Back to top | Use Dark Theme