SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 254.3 and 256.94

Daily Target 1252.29
Daily Target 2253.66
Daily Target 3254.93
Daily Target 4256.3
Daily Target 5257.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 255.03 (0.01%) 254.83 253.56 - 256.20 0 times
Tue 30 June 2026 255.01 (0.42%) 254.07 252.66 - 255.35 0 times
Mon 29 June 2026 253.95 (-0.74%) 255.89 252.36 - 257.16 0 times
Fri 26 June 2026 255.85 (-0.14%) 256.05 254.74 - 257.62 0 times
Thu 25 June 2026 256.21 (1.07%) 253.79 252.52 - 257.43 0 times
Wed 24 June 2026 253.49 (-3.24%) 261.68 252.72 - 261.68 0 times
Tue 23 June 2026 261.97 (-2.73%) 269.08 261.15 - 269.11 0 times
Mon 22 June 2026 269.31 (-1.53%) 268.65 268.30 - 270.83 0 times
Thu 18 June 2026 273.50 (-2.62%) 278.93 272.01 - 279.07 0 times
Wed 17 June 2026 280.87 (0.2%) 280.33 278.28 - 285.05 0 times
Tue 16 June 2026 280.32 (0.19%) 279.48 278.30 - 281.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 251.3 and 256.1

Weekly Target 1250.05
Weekly Target 2252.54
Weekly Target 3254.85
Weekly Target 4257.34
Weekly Target 5259.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 255.03 (-0.32%) 255.89 252.36 - 257.16 0 times
Fri 26 June 2026 255.85 (-6.45%) 268.65 252.52 - 270.83 0 times
Thu 18 June 2026 273.50 (2.53%) 267.79 267.79 - 285.05 0 times
Fri 12 June 2026 266.75 (1.34%) 262.11 253.68 - 267.36 0 times
Fri 05 June 2026 263.21 (-6.03%) 279.65 262.25 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 254.3 and 256.94

Monthly Target 1252.29
Monthly Target 2253.66
Monthly Target 3254.93
Monthly Target 4256.3
Monthly Target 5257.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 255.03 (0.01%) 254.83 253.56 - 256.20 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 255.21
12 day DMA 264.61
20 day DMA 264.69
35 day DMA 269.22
50 day DMA 271.52
100 day DMA 278.81
150 day DMA 277.05
200 day DMA 268.52

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA256.2256.79257.68
12 day EMA260.57261.58262.78
20 day EMA263.82264.75265.78
35 day EMA267.86268.62269.42
50 day EMA271.37272.04272.74

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA255.21254.9256.29
12 day SMA264.61265.59265.87
20 day SMA264.69265.93266.97
35 day SMA269.22270.2271.07
50 day SMA271.52272.09272.81
100 day SMA278.81279.21279.64
150 day SMA277.05276.94276.85
200 day SMA268.52268.38268.22
Back to top | Use Dark Theme