SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 280.99 and 285.73

Daily Target 1280.04
Daily Target 2281.94
Daily Target 3284.78
Daily Target 4286.68
Daily Target 5289.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 283.84 (-0.94%) 286.79 282.88 - 287.62 0 times
Wed 13 May 2026 286.54 (-0.06%) 286.94 283.71 - 289.24 0 times
Tue 12 May 2026 286.72 (-0.92%) 288.83 282.74 - 289.41 0 times
Mon 11 May 2026 289.37 (1.41%) 285.26 284.85 - 292.55 0 times
Fri 08 May 2026 285.35 (-0.08%) 284.32 281.38 - 286.77 0 times
Thu 07 May 2026 285.59 (1.6%) 280.80 280.80 - 289.85 0 times
Wed 06 May 2026 281.09 (0%) 268.02 267.66 - 281.72 0 times
Wed 06 May 2026 281.09 (5.09%) 268.02 267.66 - 281.72 0 times
Tue 05 May 2026 267.47 (0.33%) 265.97 265.39 - 269.86 0 times
Mon 04 May 2026 266.59 (-1.07%) 269.13 265.76 - 270.33 0 times
Fri 01 May 2026 269.47 (-0.12%) 270.20 268.70 - 271.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 278.39 and 288.2

Weekly Target 1276.57
Weekly Target 2280.2
Weekly Target 3286.37666666667
Weekly Target 4290.01
Weekly Target 5296.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 283.84 (-0.53%) 285.26 282.74 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 274.62 and 301.78

Monthly Target 1253.43
Monthly Target 2268.64
Monthly Target 3280.59333333333
Monthly Target 4295.8
Monthly Target 5307.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 283.84 (5.21%) 270.20 265.39 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 286.36
12 day DMA 279.41
20 day DMA 279.24
35 day DMA 278.4
50 day DMA 277.16
100 day DMA 284.48
150 day DMA 272.34
200 day DMA 259.75

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.87285.39284.82
12 day EMA282.19281.89281.05
20 day EMA281.03280.73280.12
35 day EMA280.36280.16279.78
50 day EMA281.03280.92280.69

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA286.36286.71285.62
12 day SMA279.41277.98276.55
20 day SMA279.24279.82279.9
35 day SMA278.4277.63277
50 day SMA277.16277.69278.3
100 day SMA284.48284.25283.99
150 day SMA272.34272.12271.87
200 day SMA259.75259.36258.96
Back to top | Use Dark Theme