SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 269.97 and 272.8

Daily Target 1269.16
Daily Target 2270.78
Daily Target 3271.98666666667
Daily Target 4273.61
Daily Target 5274.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 272.41 (-0.35%) 273.17 270.36 - 273.19 0 times
Fri 02 October 2026 273.37 (0.66%) 271.50 271.07 - 275.16 0 times
Thu 01 October 2026 271.59 (-0.92%) 273.69 271.08 - 274.05 0 times
Wed 30 September 2026 274.12 (-2.29%) 280.76 270.10 - 281.93 0 times
Tue 29 September 2026 280.54 (-0.05%) 280.91 279.53 - 281.96 0 times
Mon 28 September 2026 280.67 (-2.44%) 287.48 279.65 - 287.71 0 times
Fri 25 September 2026 287.70 (0.26%) 286.80 285.83 - 288.72 0 times
Thu 24 September 2026 286.95 (-1.12%) 290.05 285.57 - 290.09 0 times
Wed 23 September 2026 290.21 (-2.1%) 296.81 289.19 - 297.59 0 times
Tue 22 September 2026 296.42 (0.98%) 293.52 292.10 - 297.40 0 times
Mon 21 September 2026 293.54 (0.27%) 293.21 292.20 - 295.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 269.97 and 272.8

Weekly Target 1269.16
Weekly Target 2270.78
Weekly Target 3271.98666666667
Weekly Target 4273.61
Weekly Target 5274.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 272.41 (-0.35%) 273.17 270.36 - 273.19 0 times
Fri 02 October 2026 273.37 (-4.98%) 287.48 270.10 - 287.71 0 times
Fri 25 September 2026 287.70 (-1.72%) 293.21 285.57 - 297.59 0 times
Fri 18 September 2026 292.74 (-1.49%) 296.88 286.64 - 296.93 0 times
Fri 11 September 2026 297.18 (-2.33%) 303.51 294.73 - 305.96 0 times
Fri 04 September 2026 304.26 (0.3%) 302.41 293.93 - 306.58 0 times
Fri 28 August 2026 303.35 (0.75%) 301.28 300.51 - 306.87 0 times
Fri 21 August 2026 301.10 (5.68%) 284.94 282.49 - 302.42 0 times
Fri 14 August 2026 284.91 (-0.92%) 287.59 282.98 - 290.20 0 times
Fri 07 August 2026 287.55 (10.61%) 260.83 260.56 - 287.78 0 times
Fri 31 July 2026 259.96 (1.08%) 257.54 255.42 - 262.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 268.99 and 273.79

Monthly Target 1267.84
Monthly Target 2270.13
Monthly Target 3272.64333333333
Monthly Target 4274.93
Monthly Target 5277.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 272.41 (-0.62%) 273.69 270.36 - 275.16 0 times
Wed 30 September 2026 274.12 (-8.37%) 299.39 270.10 - 306.58 0 times
Mon 31 August 2026 299.16 (15.08%) 260.83 260.56 - 306.87 0 times
Fri 31 July 2026 259.96 (1.94%) 254.83 249.15 - 264.92 0 times
Tue 30 June 2026 255.01 (-8.96%) 279.65 252.36 - 285.05 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 274.41
12 day DMA 283.36
20 day DMA 288.19
35 day DMA 292.67
50 day DMA 286.8
100 day DMA 276.55
150 day DMA 277.49
200 day DMA 279.98

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA275.1276.44277.97
12 day EMA281.07282.64284.33
20 day EMA284.56285.84287.15
35 day EMA284.22284.92285.6
50 day EMA283.2283.64284.06

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA274.41276.06278.92
12 day SMA283.36285286.33
20 day SMA288.19289.78291.31
35 day SMA292.67293.02293.33
50 day SMA286.8286.5286.18
100 day SMA276.55276.68276.8
150 day SMA277.49277.74277.98
200 day SMA279.98279.91279.82
Back to top | Use Dark Theme