SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 161.85 and 164.52

Daily Target 1159.62
Daily Target 2161.4
Daily Target 3162.29
Daily Target 4164.07
Daily Target 5164.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 163.18 (1.51%) 160.51 160.51 - 163.18 0 times
Mon 06 May 2024 160.76 (0.82%) 159.30 159.25 - 161.65 0 times
Fri 03 May 2024 159.46 (2.17%) 156.55 156.42 - 159.51 0 times
Thu 02 May 2024 156.07 (0.52%) 155.73 155.48 - 157.25 0 times
Wed 01 May 2024 155.27 (0.33%) 154.60 153.98 - 156.73 0 times
Tue 30 April 2024 154.76 (-2.95%) 159.42 154.54 - 159.63 0 times
Mon 29 April 2024 159.46 (1.21%) 157.82 157.82 - 159.62 0 times
Fri 26 April 2024 157.56 (3.21%) 152.95 152.89 - 157.75 0 times
Thu 25 April 2024 152.66 (0.89%) 151.40 150.79 - 153.08 0 times
Wed 24 April 2024 151.32 (0.07%) 151.36 150.64 - 151.96 0 times
Tue 23 April 2024 151.21 (-0.19%) 151.58 150.64 - 152.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 161.22 and 165.15

Weekly Target 1157.94
Weekly Target 2160.56
Weekly Target 3161.87
Weekly Target 4164.49
Weekly Target 5165.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 163.18 (2.33%) 159.30 159.25 - 163.18 0 times
Fri 03 May 2024 159.46 (1.21%) 157.82 153.98 - 159.63 0 times
Fri 26 April 2024 157.56 (3.49%) 152.09 150.22 - 157.75 0 times
Fri 19 April 2024 152.25 (-1.94%) 155.67 149.93 - 155.94 0 times
Fri 12 April 2024 155.26 (0.98%) 153.63 153.54 - 158.75 0 times
Fri 05 April 2024 153.75 (3.25%) 149.18 148.76 - 154.75 0 times
Thu 28 March 2024 148.91 (2.48%) 145.31 144.96 - 149.35 0 times
Fri 22 March 2024 145.31 (-0.78%) 146.56 143.69 - 148.75 0 times
Fri 15 March 2024 146.45 (2.53%) 142.48 142.10 - 146.73 0 times
Fri 08 March 2024 142.83 (-1.69%) 145.29 139.86 - 147.97 0 times
Fri 01 March 2024 145.28 (-0.41%) 145.82 142.20 - 146.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 158.58 and 167.78

Monthly Target 1150.91
Monthly Target 2157.05
Monthly Target 3160.11333333333
Monthly Target 4166.25
Monthly Target 5169.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 163.18 (5.44%) 154.60 153.98 - 163.18 0 times
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times
Thu 29 February 2024 143.76 (-4.86%) 150.54 142.20 - 152.62 0 times
Wed 31 January 2024 151.11 (0.42%) 150.24 144.83 - 153.25 0 times
Fri 29 December 2023 150.48 (2.28%) 147.21 139.77 - 152.26 0 times
Thu 30 November 2023 147.12 (6.9%) 135.30 135.21 - 148.79 0 times
Mon 30 October 2023 137.63 (-4.5%) 143.73 135.85 - 145.84 0 times
Fri 29 September 2023 144.12 (-3.14%) 149.00 141.16 - 150.82 0 times
Thu 31 August 2023 148.79 (-7.75%) 160.85 142.73 - 161.23 0 times
Mon 31 July 2023 161.29 (9.28%) 147.65 143.39 - 161.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 158.95
12 day DMA 156.1
20 day DMA 155.18
35 day DMA 152.74
50 day DMA 150.25
100 day DMA 149.24
150 day DMA 147.02
200 day DMA 147.75

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA159.85158.18156.89
12 day EMA157.27156.19155.36
20 day EMA155.6154.8154.17
35 day EMA152.98152.38151.89
50 day EMA150.74150.23149.8

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA158.95157.26157
12 day SMA156.1155.19154.51
20 day SMA155.18154.91154.64
35 day SMA152.74152.23151.82
50 day SMA150.25149.84149.54
100 day SMA149.24149.09148.91
150 day SMA147.02146.9146.8
200 day SMA147.75147.72147.7
Back to top | Use Dark Theme