SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 292.55 and 302.25

Daily Target 1290.83
Daily Target 2294.27
Daily Target 3300.53
Daily Target 4303.97
Daily Target 5310.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 297.71 (-2.91%) 306.53 297.09 - 306.79 0 times
Wed 21 October 2026 306.62 (-0.38%) 308.00 305.95 - 308.19 0 times
Tue 20 October 2026 307.80 (-0.06%) 308.18 305.65 - 310.51 0 times
Mon 19 October 2026 307.99 (-0.84%) 311.35 307.96 - 311.60 0 times
Fri 16 October 2026 310.59 (0.79%) 308.00 308.00 - 312.74 0 times
Thu 15 October 2026 308.15 (0%) 305.41 303.33 - 308.34 0 times
Thu 15 October 2026 308.15 (0.69%) 305.41 303.33 - 308.34 0 times
Wed 14 October 2026 306.04 (-2.18%) 312.95 305.11 - 313.24 0 times
Tue 13 October 2026 312.86 (-0.71%) 315.56 312.55 - 316.92 0 times
Mon 12 October 2026 315.11 (0.53%) 313.53 313.52 - 315.68 0 times
Fri 09 October 2026 313.44 (1.31%) 309.51 309.28 - 315.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 290.15 and 304.66

Weekly Target 1287.62
Weekly Target 2292.67
Weekly Target 3302.13333333333
Weekly Target 4307.18
Weekly Target 5316.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 297.71 (-4.15%) 311.35 297.09 - 311.60 0 times
Fri 16 October 2026 310.59 (0.79%) 305.41 303.33 - 312.74 0 times
Thu 15 October 2026 308.15 (-1.69%) 313.53 303.33 - 316.92 0 times
Fri 09 October 2026 313.44 (-0.57%) 315.54 308.57 - 317.14 0 times
Fri 02 October 2026 315.24 (-3.95%) 328.62 309.86 - 328.74 0 times
Fri 25 September 2026 328.20 (-1.2%) 332.26 326.14 - 338.21 0 times
Fri 18 September 2026 332.18 (-0.19%) 333.05 325.18 - 333.76 0 times
Fri 11 September 2026 332.80 (-2.31%) 339.49 331.15 - 341.66 0 times
Fri 04 September 2026 340.68 (0.34%) 339.43 330.31 - 343.11 0 times
Fri 28 August 2026 339.52 (1.2%) 335.44 334.89 - 342.78 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 287.31 and 307.49

Monthly Target 1283.84
Monthly Target 2290.78
Monthly Target 3304.02333333333
Monthly Target 4310.96
Monthly Target 5324.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 297.71 (-5.15%) 314.24 297.09 - 317.27 0 times
Wed 30 September 2026 313.89 (-6.29%) 335.17 309.86 - 343.11 0 times
Mon 31 August 2026 334.97 (13.99%) 293.90 293.59 - 342.78 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 306.14
12 day DMA 308.65
20 day DMA 311.55
35 day DMA 320.45
50 day DMA 324.08
100 day DMA 312.27
150 day DMA 310.44
200 day DMA 314.22

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.59308.03308.73
12 day EMA308.48310.44311.13
20 day EMA312.02313.53314.26
35 day EMA316.79317.91318.57
50 day EMA322.19323.19323.87

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.14308.23308.54
12 day SMA308.65309.71310.41
20 day SMA311.55313.07314.15
35 day SMA320.45321.67322.44
50 day SMA324.08324.53324.88
100 day SMA312.27312.42312.43
150 day SMA310.44310.5310.49
200 day SMA314.22314.23314.19
Back to top | Use Dark Theme