SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 290.67 and 296.56

Daily Target 1289.55
Daily Target 2291.78
Daily Target 3295.44333333333
Daily Target 4297.67
Daily Target 5301.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 294.00 (-1.73%) 299.08 293.22 - 299.11 0 times
Mon 06 July 2026 299.19 (1.71%) 300.21 298.06 - 301.66 0 times
Thu 02 July 2026 294.16 (1.04%) 291.30 291.16 - 297.53 0 times
Wed 01 July 2026 291.14 (0.36%) 290.40 289.39 - 292.31 0 times
Tue 30 June 2026 290.11 (0.33%) 289.34 288.07 - 290.93 0 times
Mon 29 June 2026 289.16 (-0.98%) 292.30 287.75 - 293.22 0 times
Fri 26 June 2026 292.03 (-0.3%) 293.14 290.14 - 293.62 0 times
Thu 25 June 2026 292.92 (0.76%) 290.73 289.15 - 294.09 0 times
Wed 24 June 2026 290.71 (-2.89%) 299.08 289.50 - 299.11 0 times
Tue 23 June 2026 299.35 (-2.19%) 306.27 298.53 - 306.33 0 times
Mon 22 June 2026 306.04 (-1.18%) 304.85 304.62 - 307.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 289.39 and 297.83

Weekly Target 1287.85
Weekly Target 2290.93
Weekly Target 3296.29333333333
Weekly Target 4299.37
Weekly Target 5304.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (1.35%) 297.54 297.07 - 320.22 0 times
Wed 06 May 2026 310.98 (4.41%) 298.55 295.42 - 311.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 291.7 and 303.97

Monthly Target 1282.75
Monthly Target 2288.37
Monthly Target 3295.01666666667
Monthly Target 4300.64
Monthly Target 5307.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 294.00 (1.34%) 290.40 289.39 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 293.72
12 day DMA 295.71
20 day DMA 298.03
35 day DMA 300.96
50 day DMA 303.02
100 day DMA 310.37
150 day DMA 309.11
200 day DMA 299.87

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.6294.9292.75
12 day EMA295.95296.3295.77
20 day EMA297.84298.24298.14
35 day EMA300.47300.85300.95
50 day EMA303.07303.44303.61

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.72292.75291.32
12 day SMA295.71297.48298.72
20 day SMA298.03298.14298.58
35 day SMA300.96301.6302.14
50 day SMA303.02303.33303.59
100 day SMA310.37310.72310.93
150 day SMA309.11308.98308.79
200 day SMA299.87299.68299.46
Back to top | Use Dark Theme