SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 299.52 and 308.7

Daily Target 1297.97
Daily Target 2301.06
Daily Target 3307.14666666667
Daily Target 4310.24
Daily Target 5316.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 304.16 (-2.85%) 313.23 304.05 - 313.23 0 times
Thu 12 March 2026 313.09 (-1.23%) 316.91 311.19 - 317.01 0 times
Wed 11 March 2026 316.99 (-1.19%) 320.83 313.45 - 321.47 0 times
Tue 10 March 2026 320.80 (3.13%) 311.51 311.51 - 323.09 0 times
Mon 09 March 2026 311.05 (-0.97%) 313.79 305.36 - 313.79 0 times
Fri 06 March 2026 314.10 (-1.92%) 319.74 311.06 - 320.20 0 times
Thu 05 March 2026 320.26 (-2%) 327.00 318.02 - 328.76 0 times
Wed 04 March 2026 326.80 (0.77%) 324.47 322.01 - 328.32 0 times
Tue 03 March 2026 324.31 (-6.06%) 345.95 321.95 - 346.24 0 times
Mon 02 March 2026 345.24 (-1.26%) 348.67 343.37 - 352.59 0 times
Fri 27 February 2026 349.64 (0.83%) 346.69 346.69 - 350.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 294.59 and 313.63

Weekly Target 1291.39
Weekly Target 2297.78
Weekly Target 3310.43333333333
Weekly Target 4316.82
Weekly Target 5329.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times
Fri 23 January 2026 333.21 (4.81%) 322.15 319.60 - 333.21 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 279.84 and 328.38

Monthly Target 1271.73
Monthly Target 2287.94
Monthly Target 3320.26666666667
Monthly Target 4336.48
Monthly Target 5368.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 304.16 (-13.01%) 348.67 304.05 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 313.22
12 day DMA 324.43
20 day DMA 328.79
35 day DMA 328.91
50 day DMA 325.42
100 day DMA 303.27
150 day DMA 287.65
200 day DMA 271.15

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA312.82317.15319.18
12 day EMA320.24323.16324.99
20 day EMA323.63325.68327
35 day EMA323.94325.1325.81
50 day EMA322.11322.84323.24

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.22315.21316.64
12 day SMA324.43328330.48
20 day SMA328.79330.01330.74
35 day SMA328.91329.74330.17
50 day SMA325.42325.32325.06
100 day SMA303.27303.01302.73
150 day SMA287.65287.19286.65
200 day SMA271.15270.7270.19
Back to top | Use Dark Theme