SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 338.91 and 341.23

Daily Target 1336.98
Daily Target 2338.51
Daily Target 3339.30333333333
Daily Target 4340.83
Daily Target 5341.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 340.03 (0.2%) 339.37 337.78 - 340.10 0 times
Wed 26 August 2026 339.34 (0.13%) 339.02 338.78 - 341.54 0 times
Tue 25 August 2026 338.90 (0.68%) 336.61 334.89 - 339.35 0 times
Mon 24 August 2026 336.62 (0.33%) 335.44 335.11 - 338.69 0 times
Fri 21 August 2026 335.50 (2.13%) 328.48 328.23 - 336.88 0 times
Thu 20 August 2026 328.49 (0.71%) 325.84 324.48 - 328.65 0 times
Wed 19 August 2026 326.17 (2.47%) 318.25 317.30 - 326.98 0 times
Tue 18 August 2026 318.30 (-1.74%) 323.72 317.64 - 324.14 0 times
Mon 17 August 2026 323.95 (1.24%) 320.21 320.21 - 324.37 0 times
Fri 14 August 2026 319.98 (-0.05%) 320.31 318.66 - 321.14 0 times
Thu 13 August 2026 320.14 (-1.25%) 324.39 319.95 - 324.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 337.46 and 344.11

Weekly Target 1332.17
Weekly Target 2336.1
Weekly Target 3338.82
Weekly Target 4342.75
Weekly Target 5345.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 340.03 (1.35%) 335.44 334.89 - 341.54 0 times
Fri 21 August 2026 335.50 (4.85%) 320.21 317.30 - 336.88 0 times
Fri 14 August 2026 319.98 (-1.15%) 323.69 318.66 - 326.65 0 times
Fri 07 August 2026 323.71 (10.15%) 293.90 293.59 - 323.71 0 times
Fri 31 July 2026 293.87 (-0.03%) 293.96 290.72 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 316.81 and 364.76

Monthly Target 1277.1
Monthly Target 2308.57
Monthly Target 3325.05333333333
Monthly Target 4356.52
Monthly Target 5373

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 340.03 (15.71%) 293.90 293.59 - 341.54 0 times
Fri 31 July 2026 293.87 (1.3%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 338.08
12 day DMA 329.3
20 day DMA 321.92
35 day DMA 309.59
50 day DMA 306.54
100 day DMA 307.14
150 day DMA 311.99
200 day DMA 306.44

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.02335.51333.59
12 day EMA330.13328.33326.33
20 day EMA323.73322.01320.19
35 day EMA316.25314.85313.41
50 day EMA308.65307.37306.07

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA338.08335.77333.14
12 day SMA329.3327.94326.78
20 day SMA321.92319.65317.34
35 day SMA309.59308.27307.12
50 day SMA306.54305.73304.78
100 day SMA307.14306.77306.44
150 day SMA311.99311.84311.72
200 day SMA306.44306.07305.74
Back to top | Use Dark Theme