SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 84.61 and 85.29

Daily Target 184.48
Daily Target 284.73
Daily Target 385.156666666667
Daily Target 485.41
Daily Target 585.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 84.99 (-0.75%) 85.50 84.90 - 85.58 0 times
Mon 01 June 2026 85.63 (0.22%) 85.55 85.23 - 86.55 0 times
Fri 29 May 2026 85.44 (-1.82%) 86.99 85.30 - 87.46 0 times
Thu 28 May 2026 87.02 (0.21%) 86.84 86.54 - 87.66 0 times
Wed 27 May 2026 86.84 (-1.3%) 87.90 86.75 - 88.11 0 times
Tue 26 May 2026 87.98 (-0.62%) 88.20 87.49 - 88.55 0 times
Fri 22 May 2026 88.53 (0.01%) 88.55 88.20 - 88.97 0 times
Thu 21 May 2026 88.52 (-0.81%) 89.19 88.31 - 89.66 0 times
Wed 20 May 2026 89.24 (-1.47%) 90.47 88.83 - 90.63 0 times
Tue 19 May 2026 90.57 (0.75%) 89.77 89.72 - 90.88 0 times
Mon 18 May 2026 89.90 (2.32%) 87.91 87.90 - 89.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 84.12 and 85.77

Weekly Target 183.83
Weekly Target 284.41
Weekly Target 385.48
Weekly Target 486.06
Weekly Target 587.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 84.99 (-0.53%) 85.55 84.90 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.49%) 88.20 85.30 - 88.55 0 times
Fri 22 May 2026 88.53 (0.76%) 87.91 87.90 - 90.88 0 times
Fri 15 May 2026 87.86 (-0.66%) 88.53 87.61 - 92.75 0 times
Fri 08 May 2026 88.44 (-0.26%) 90.71 86.99 - 90.71 0 times
Wed 06 May 2026 88.67 (-0.82%) 89.66 88.06 - 91.45 0 times
Fri 01 May 2026 89.40 (2.42%) 87.27 86.87 - 90.15 0 times
Fri 24 April 2026 87.29 (2.89%) 85.36 85.14 - 88.03 0 times
Fri 17 April 2026 84.84 (-0.01%) 85.32 84.13 - 86.39 0 times
Fri 10 April 2026 84.85 (-3.4%) 88.12 84.45 - 88.25 0 times
Thu 02 April 2026 87.84 (-1.74%) 89.64 86.75 - 90.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 84.12 and 85.77

Monthly Target 183.83
Monthly Target 284.41
Monthly Target 385.48
Monthly Target 486.06
Monthly Target 587.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 84.99 (-0.53%) 85.55 84.90 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times
Fri 28 November 2025 90.47 (-0.34%) 92.66 88.28 - 93.19 0 times
Fri 31 October 2025 90.78 (4.02%) 87.39 86.40 - 90.95 0 times
Tue 30 September 2025 87.27 (-3.99%) 90.85 86.31 - 91.74 0 times
Fri 29 August 2025 90.90 (2%) 89.33 85.50 - 91.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 85.98
12 day DMA 87.71
20 day DMA 88.5
35 day DMA 88.14
50 day DMA 87.95
100 day DMA 86.16
150 day DMA 87.08
200 day DMA 87.52

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0186.5286.97
12 day EMA87.2387.6488.01
20 day EMA87.7988.0888.34
35 day EMA87.9288.0988.24
50 day EMA87.7787.8887.97

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9886.5887.16
12 day SMA87.7188.1188.65
20 day SMA88.588.7989.04
35 day SMA88.1488.1588.14
50 day SMA87.9588.0188.04
100 day SMA86.1686.1986.21
150 day SMA87.0887.1187.12
200 day SMA87.5287.5387.55
Back to top | Use Dark Theme