SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 97.51 and 98.97

Daily Target 196.37
Daily Target 297.19
Daily Target 397.833333333333
Daily Target 498.65
Daily Target 599.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (0.36%) 97.56 97.02 - 98.48 0 times
Thu 01 October 2026 97.65 (1.02%) 96.66 96.26 - 97.72 0 times
Wed 30 September 2026 96.66 (-1.67%) 98.31 96.41 - 98.94 0 times
Tue 29 September 2026 98.30 (-0.02%) 98.25 97.71 - 98.83 0 times
Mon 28 September 2026 98.32 (-0.27%) 98.80 97.80 - 98.84 0 times
Fri 25 September 2026 98.59 (-0.25%) 98.80 97.08 - 98.84 0 times
Thu 24 September 2026 98.84 (0.05%) 98.94 98.40 - 99.36 0 times
Wed 23 September 2026 98.79 (0.12%) 98.70 97.95 - 99.10 0 times
Tue 22 September 2026 98.67 (-0.47%) 99.21 97.99 - 99.33 0 times
Mon 21 September 2026 99.14 (1.54%) 97.48 97.48 - 99.33 0 times
Fri 18 September 2026 97.64 (-0.86%) 98.56 97.27 - 98.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 95.79 and 98.47

Weekly Target 195.05
Weekly Target 296.53
Weekly Target 397.733333333333
Weekly Target 499.21
Weekly Target 5100.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (-0.6%) 98.80 96.26 - 98.94 0 times
Fri 25 September 2026 98.59 (0.97%) 97.48 97.08 - 99.36 0 times
Fri 18 September 2026 97.64 (-0.87%) 98.69 97.27 - 100.21 0 times
Fri 11 September 2026 98.50 (-1.24%) 99.65 98.17 - 100.97 0 times
Fri 04 September 2026 99.74 (-1.95%) 102.04 98.44 - 103.62 0 times
Fri 28 August 2026 101.72 (5.01%) 96.84 96.26 - 102.36 0 times
Fri 21 August 2026 96.87 (3.11%) 94.01 93.67 - 97.29 0 times
Fri 14 August 2026 93.95 (2.03%) 92.06 91.39 - 94.13 0 times
Fri 07 August 2026 92.08 (1.73%) 90.41 89.76 - 92.58 0 times
Fri 31 July 2026 90.51 (-3.73%) 93.93 90.17 - 93.99 0 times
Fri 24 July 2026 94.02 (0%) 94.10 92.97 - 94.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 97.13 and 99.35

Monthly Target 195.36
Monthly Target 296.68
Monthly Target 397.58
Monthly Target 498.9
Monthly Target 599.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 98.00 (1.39%) 96.66 96.26 - 98.48 0 times
Wed 30 September 2026 96.66 (-5.23%) 102.01 96.41 - 103.62 0 times
Mon 31 August 2026 101.99 (12.68%) 90.41 89.76 - 102.36 0 times
Fri 31 July 2026 90.51 (5.46%) 85.93 85.87 - 94.88 0 times
Tue 30 June 2026 85.82 (0.44%) 85.55 80.79 - 86.55 0 times
Fri 29 May 2026 85.44 (-3.77%) 88.78 85.30 - 92.75 0 times
Thu 30 April 2026 88.79 (-0.55%) 89.09 84.13 - 90.15 0 times
Tue 31 March 2026 89.28 (7.31%) 83.54 83.14 - 90.65 0 times
Fri 27 February 2026 83.20 (0.64%) 83.01 80.91 - 83.59 0 times
Fri 30 January 2026 82.67 (-3.94%) 86.01 82.42 - 89.10 0 times
Wed 31 December 2025 86.06 (-4.87%) 90.51 85.61 - 90.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 97.79
12 day DMA 98.26
20 day DMA 98.69
35 day DMA 98.69
50 day DMA 96.68
100 day DMA 92.1
150 day DMA 90.4
200 day DMA 88.98

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.897.88
12 day EMA98.2498.2898.39
20 day EMA98.3398.3698.44
35 day EMA97.4397.497.38
50 day EMA96.5596.4996.44

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7997.998.14
12 day SMA98.2698.3798.51
20 day SMA98.6998.8199.03
35 day SMA98.6998.5498.42
50 day SMA96.6896.696.53
100 day SMA92.19291.91
150 day SMA90.490.390.2
200 day SMA88.9888.9388.89
Back to top | Use Dark Theme