SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 108.67 and 109.93

Daily Target 1107.73
Daily Target 2108.35
Daily Target 3108.98666666667
Daily Target 4109.61
Daily Target 5110.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 108.98 (-0.1%) 108.92 108.36 - 109.62 0 times
Thu 25 April 2024 109.09 (-0.29%) 109.31 108.55 - 109.58 0 times
Wed 24 April 2024 109.41 (0.86%) 108.42 108.21 - 110.05 0 times
Tue 23 April 2024 108.48 (-0.62%) 109.07 107.53 - 109.69 0 times
Mon 22 April 2024 109.16 (1.1%) 108.07 107.81 - 109.85 0 times
Fri 19 April 2024 107.97 (1.31%) 106.71 106.47 - 108.21 0 times
Thu 18 April 2024 106.57 (0.02%) 106.18 106.08 - 106.99 0 times
Wed 17 April 2024 106.55 (-0.15%) 106.83 106.12 - 107.35 0 times
Tue 16 April 2024 106.71 (-1.34%) 108.16 106.45 - 108.66 0 times
Mon 15 April 2024 108.16 (-0.31%) 108.31 107.47 - 108.57 0 times
Fri 12 April 2024 108.50 (1.78%) 106.37 106.22 - 109.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 108.26 and 110.78

Weekly Target 1106.33
Weekly Target 2107.66
Weekly Target 3108.85333333333
Weekly Target 4110.18
Weekly Target 5111.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 108.98 (0.94%) 108.07 107.53 - 110.05 0 times
Fri 19 April 2024 107.97 (-0.49%) 108.31 106.08 - 108.66 0 times
Fri 12 April 2024 108.50 (1.6%) 106.69 105.31 - 109.33 0 times
Fri 05 April 2024 106.79 (-0.52%) 107.48 105.13 - 108.33 0 times
Thu 28 March 2024 107.35 (1.73%) 105.59 105.01 - 108.07 0 times
Fri 22 March 2024 105.52 (2.05%) 103.41 102.88 - 105.88 0 times
Fri 15 March 2024 103.40 (2.3%) 101.03 100.83 - 103.75 0 times
Fri 08 March 2024 101.08 (0.23%) 100.79 99.96 - 102.13 0 times
Fri 01 March 2024 100.85 (0.36%) 100.51 99.98 - 103.63 0 times
Fri 23 February 2024 100.49 (-1.73%) 102.22 100.17 - 102.89 0 times
Fri 16 February 2024 102.26 (-2.63%) 104.91 101.91 - 105.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 107.06 and 111.98

Monthly Target 1103.13
Monthly Target 2106.06
Monthly Target 3108.05333333333
Monthly Target 4110.98
Monthly Target 5112.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 108.98 (1.52%) 107.48 105.13 - 110.05 0 times
Thu 28 March 2024 107.35 (4.89%) 102.50 99.96 - 108.07 0 times
Thu 29 February 2024 102.35 (-1.94%) 104.94 99.98 - 105.70 0 times
Wed 31 January 2024 104.38 (2.57%) 101.85 99.13 - 105.43 0 times
Fri 29 December 2023 101.76 (-5.44%) 107.80 101.33 - 109.09 0 times
Thu 30 November 2023 107.61 (-2.02%) 110.13 104.63 - 111.52 0 times
Mon 30 October 2023 109.83 (0.99%) 109.05 108.75 - 114.06 0 times
Fri 29 September 2023 108.75 (-0.32%) 109.21 108.75 - 113.28 0 times
Thu 31 August 2023 109.10 (-1.82%) 111.36 106.03 - 113.18 0 times
Mon 31 July 2023 111.12 (1.99%) 108.95 105.87 - 119.12 0 times
Fri 30 June 2023 108.95 (-2.07%) 110.91 108.67 - 123.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 109.02
12 day DMA 108.02
20 day DMA 107.41
35 day DMA 106.06
50 day DMA 104.74
100 day DMA 104.1
150 day DMA 106.09
200 day DMA 107.2

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA108.8108.71108.52
12 day EMA108.11107.95107.74
20 day EMA107.43107.27107.08
35 day EMA106.27106.11105.93
50 day EMA105.18105.03104.86

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02108.82108.32
12 day SMA108.02107.86107.59
20 day SMA107.41107.33107.16
35 day SMA106.06105.84105.59
50 day SMA104.74104.65104.57
100 day SMA104.1104.09104.08
150 day SMA106.09106.12106.13
200 day SMA107.2107.2107.21
Back to top | Use Dark Theme