SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1897.72 and 1917.01

Daily Target 11883.5
Daily Target 21892.64
Daily Target 31902.7866666667
Daily Target 41911.93
Daily Target 51922.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 1901.79 (0.11%) 1901.45 1893.64 - 1912.93 0 times
Wed 21 January 2026 1899.74 (0.33%) 1887.68 1887.68 - 1902.56 0 times
Tue 20 January 2026 1893.56 (0.98%) 1881.39 1872.76 - 1896.78 0 times
Fri 16 January 2026 1875.20 (-0.63%) 1885.95 1861.32 - 1885.95 0 times
Thu 15 January 2026 1887.07 (0.55%) 1871.17 1868.04 - 1888.19 0 times
Wed 14 January 2026 1876.74 (0.71%) 1864.01 1861.10 - 1877.01 0 times
Tue 13 January 2026 1863.49 (1.03%) 1846.31 1846.31 - 1867.35 0 times
Mon 12 January 2026 1844.47 (0.12%) 1843.20 1842.00 - 1850.08 0 times
Fri 09 January 2026 1842.19 (0.2%) 1837.74 1833.26 - 1845.90 0 times
Thu 08 January 2026 1838.46 (0.65%) 1824.95 1824.95 - 1841.32 0 times
Wed 07 January 2026 1826.61 (-0.04%) 1824.37 1821.87 - 1832.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1887.28 and 1927.45

Weekly Target 11855.66
Weekly Target 21878.72
Weekly Target 31895.8266666667
Weekly Target 41918.89
Weekly Target 51936

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 1901.79 (1.42%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times
Fri 02 January 2026 1802.88 (-0.82%) 1816.27 1798.43 - 1822.92 0 times
Fri 26 December 2025 1817.83 (1.27%) 1796.28 1794.24 - 1827.67 0 times
Fri 19 December 2025 1795.06 (-0.55%) 1803.85 1789.91 - 1821.39 0 times
Fri 12 December 2025 1804.94 (-0.43%) 1811.90 1791.95 - 1816.93 0 times
Fri 05 December 2025 1812.81 (0.36%) 1806.22 1790.13 - 1815.75 0 times
Fri 28 November 2025 1806.36 (1.98%) 1771.86 1770.42 - 1820.39 0 times
Fri 21 November 2025 1771.35 (-1.11%) 1792.77 1761.11 - 1814.77 0 times
Fri 14 November 2025 1791.31 (3.31%) 1736.06 1735.67 - 1809.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1850.11 and 1964.61

Monthly Target 11756.55
Monthly Target 21829.17
Monthly Target 31871.05
Monthly Target 41943.67
Monthly Target 51985.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 1901.79 (5.49%) 1802.43 1798.43 - 1912.93 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times
Wed 30 April 2025 1413.87 (2.69%) 1377.86 1248.81 - 1414.86 0 times
Mon 31 March 2025 1376.78 (-1.43%) 1397.68 1374.02 - 1433.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1891.47
12 day DMA 1864.72
20 day DMA 1844.4
35 day DMA 1826.74
50 day DMA 1814.71
100 day DMA 1735.79
150 day DMA 1674.53
200 day DMA 1609.28

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.451884.781877.3
12 day EMA1869.451863.571857
20 day EMA1852.941847.81842.33
35 day EMA1831.781827.661823.42
50 day EMA18141810.421806.78

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.471886.461879.21
12 day SMA1864.721858.261850.19
20 day SMA1844.41839.861834.63
35 day SMA1826.741824.11821.43
50 day SMA1814.711811.351807.9
100 day SMA1735.791732.991730.14
150 day SMA1674.531671.621668.69
200 day SMA1609.281606.741604.26
Back to top | Use Dark Theme