SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1823.34 and 1842.55

Daily Target 11807.8
Daily Target 21819.66
Daily Target 31827.0133333333
Daily Target 41838.87
Daily Target 51846.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (0.17%) 1830.00 1815.16 - 1834.37 0 times
Mon 13 July 2026 1828.37 (-0.83%) 1836.36 1817.66 - 1838.81 0 times
Tue 07 July 2026 1843.74 (-0.23%) 1850.44 1831.59 - 1852.36 0 times
Mon 06 July 2026 1847.93 (1.91%) 1836.64 1835.81 - 1849.67 0 times
Thu 02 July 2026 1813.23 (0.56%) 1807.11 1803.04 - 1820.40 0 times
Wed 01 July 2026 1803.22 (-0.3%) 1806.91 1795.30 - 1808.52 0 times
Tue 30 June 2026 1808.63 (-1.08%) 1829.94 1804.95 - 1831.86 0 times
Mon 29 June 2026 1828.46 (0.4%) 1823.18 1812.86 - 1830.04 0 times
Fri 26 June 2026 1821.26 (-0.68%) 1832.47 1803.74 - 1833.48 0 times
Thu 25 June 2026 1833.74 (0.03%) 1834.36 1826.45 - 1841.42 0 times
Wed 24 June 2026 1833.18 (0.77%) 1815.74 1815.17 - 1836.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1811.51 and 1835.16

Weekly Target 11804.84
Weekly Target 21818.18
Weekly Target 31828.4933333333
Weekly Target 41841.83
Weekly Target 51852.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (-0.66%) 1836.36 1815.16 - 1838.81 0 times
Tue 07 July 2026 1843.74 (1.68%) 1836.64 1831.59 - 1852.36 0 times
Thu 02 July 2026 1813.23 (-0.44%) 1823.18 1795.30 - 1831.86 0 times
Fri 26 June 2026 1821.26 (-0.91%) 1828.23 1803.74 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1813.41 and 1870.47

Monthly Target 11769.33
Monthly Target 21800.42
Monthly Target 31826.39
Monthly Target 41857.48
Monthly Target 51883.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1831.51 (1.27%) 1806.91 1795.30 - 1852.36 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1832.96
12 day DMA 1826.03
20 day DMA 1829.49
35 day DMA 1840.66
50 day DMA 1866.72
100 day DMA 1930.55
150 day DMA 1908.5
200 day DMA 1855.86

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1830.961830.681831.84
12 day EMA1829.821829.511829.72
20 day EMA1834.131834.411835.04
35 day EMA1851.271852.431853.85
50 day EMA1869.51871.051872.79

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.961827.31823.35
12 day SMA1826.031825.411826.2
20 day SMA1829.491828.71828.14
35 day SMA1840.661841.921844.03
50 day SMA1866.721868.861870.89
100 day SMA1930.551932.811934.93
150 day SMA1908.51908.341908.21
200 day SMA1855.861855.071854.24
Back to top | Use Dark Theme