SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1860.47 and 1870.34

Daily Target 11858.17
Daily Target 21862.76
Daily Target 31868.0366666667
Daily Target 41872.63
Daily Target 51877.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (0.05%) 1869.76 1863.44 - 1873.31 0 times
Thu 21 May 2026 1866.36 (-0.15%) 1873.82 1863.61 - 1881.43 0 times
Wed 20 May 2026 1869.24 (-0.83%) 1883.29 1860.52 - 1883.73 0 times
Tue 19 May 2026 1884.80 (0.49%) 1881.13 1881.13 - 1891.32 0 times
Mon 18 May 2026 1875.67 (-1.39%) 1901.26 1870.77 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-0.3%) 1906.92 1894.23 - 1919.67 0 times
Thu 14 May 2026 1907.91 (0.1%) 1905.20 1894.62 - 1910.08 0 times
Wed 13 May 2026 1905.96 (-0.72%) 1918.20 1903.94 - 1920.28 0 times
Tue 12 May 2026 1919.76 (0.14%) 1918.50 1915.76 - 1926.64 0 times
Mon 11 May 2026 1917.13 (-0.9%) 1932.68 1914.48 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.53%) 1960.47 1928.73 - 1960.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1843.31 and 1884.58

Weekly Target 11835.29
Weekly Target 21851.32
Weekly Target 31876.5566666667
Weekly Target 41892.59
Weekly Target 51917.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.82%) 1928.35 1916.28 - 1967.39 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1806.08 and 1921.8

Monthly Target 11785.65
Monthly Target 21826.51
Monthly Target 31901.3733333333
Monthly Target 41942.23
Monthly Target 52017.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1867.36 (-3.41%) 1937.36 1860.52 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1872.69
12 day DMA 1901.3
20 day DMA 1916.96
35 day DMA 1941.03
50 day DMA 1946.85
100 day DMA 1950.21
150 day DMA 1886.64
200 day DMA 1822.92

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.661879.811886.53
12 day EMA1895.21900.261906.42
20 day EMA1910.361914.881919.98
35 day EMA1927.061930.581934.36
50 day EMA1941.321944.341947.52

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.691879.641887.95
12 day SMA1901.31909.251917.29
20 day SMA1916.961920.091923.74
35 day SMA1941.031943.51946.09
50 day SMA1946.851948.891950.11
100 day SMA1950.211949.711949.28
150 day SMA1886.641885.091883.63
200 day SMA1822.921821.361819.82
Back to top | Use Dark Theme