SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1832.36 and 1849.68

Daily Target 11827.36
Daily Target 21837.36
Daily Target 31844.6766666667
Daily Target 41854.68
Daily Target 51862

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (0%) 1850.74 1834.67 - 1851.99 0 times
Wed 21 October 2026 1847.33 (0.45%) 1840.62 1838.70 - 1848.76 0 times
Tue 20 October 2026 1839.07 (-0.59%) 1848.08 1835.95 - 1853.20 0 times
Mon 19 October 2026 1850.01 (0.12%) 1849.23 1846.58 - 1861.26 0 times
Fri 16 October 2026 1847.77 (0.33%) 1840.07 1838.30 - 1854.81 0 times
Thu 15 October 2026 1841.66 (0%) 1868.68 1834.36 - 1868.68 0 times
Thu 15 October 2026 1841.66 (-1.36%) 1868.68 1834.36 - 1868.68 0 times
Wed 14 October 2026 1867.06 (-0.64%) 1883.52 1865.63 - 1885.91 0 times
Tue 13 October 2026 1879.06 (0.51%) 1869.12 1863.28 - 1882.16 0 times
Mon 12 October 2026 1869.47 (0.09%) 1868.33 1865.58 - 1875.56 0 times
Fri 09 October 2026 1867.81 (1.08%) 1849.21 1849.21 - 1874.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1827.73 and 1854.32

Weekly Target 11821.18
Weekly Target 21834.27
Weekly Target 31847.7666666667
Weekly Target 41860.86
Weekly Target 51874.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (-0.02%) 1849.23 1834.67 - 1861.26 0 times
Fri 16 October 2026 1847.77 (0.33%) 1868.68 1834.36 - 1868.68 0 times
Thu 15 October 2026 1841.66 (-1.4%) 1868.33 1834.36 - 1885.91 0 times
Fri 09 October 2026 1867.81 (0.52%) 1857.72 1846.62 - 1876.12 0 times
Fri 02 October 2026 1858.16 (-2.83%) 1912.25 1851.32 - 1915.23 0 times
Fri 25 September 2026 1912.36 (-0.71%) 1927.02 1898.44 - 1944.55 0 times
Fri 18 September 2026 1926.03 (-1.21%) 1948.06 1914.79 - 1956.84 0 times
Fri 11 September 2026 1949.63 (0.68%) 1952.43 1943.15 - 1986.11 0 times
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1815.09 and 1866.64

Monthly Target 11804.33
Monthly Target 21825.85
Monthly Target 31855.88
Monthly Target 41877.4
Monthly Target 51907.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1847.37 (-1.64%) 1871.90 1834.36 - 1885.91 0 times
Wed 30 September 2026 1878.08 (-2.49%) 1926.11 1872.62 - 1986.11 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1846.31
12 day DMA 1853.84
20 day DMA 1861.34
35 day DMA 1894.87
50 day DMA 1905.86
100 day DMA 1881.86
150 day DMA 1900.79
200 day DMA 1917.14

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.291847.251847.21
12 day EMA1854.791856.141857.74
20 day EMA1865.381867.281869.38
35 day EMA1880.581882.531884.6
50 day EMA18991901.111903.3

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.311845.171844.03
12 day SMA1853.841856.041857.61
20 day SMA1861.341864.591867.57
35 day SMA1894.871897.591899.36
50 day SMA1905.861906.771907.71
100 day SMA1881.861881.991882.04
150 day SMA1900.791901.491902.19
200 day SMA1917.141916.921916.7
Back to top | Use Dark Theme