SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1541.45 and 1554.96

Daily Target 11530.95
Daily Target 21538.44
Daily Target 31544.46
Daily Target 41551.95
Daily Target 51557.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 1545.93 (0.76%) 1537.49 1536.97 - 1550.48 0 times
Thu 02 May 2024 1534.31 (1.62%) 1514.49 1512.89 - 1535.44 0 times
Wed 01 May 2024 1509.87 (-0.05%) 1506.71 1504.42 - 1509.99 0 times
Tue 30 April 2024 1510.61 (0.22%) 1507.24 1506.10 - 1519.37 0 times
Mon 29 April 2024 1507.22 (0.46%) 1498.66 1490.19 - 1509.97 0 times
Fri 26 April 2024 1500.39 (-0.15%) 1501.35 1498.79 - 1509.82 0 times
Thu 25 April 2024 1502.65 (-0.14%) 1502.70 1497.83 - 1510.53 0 times
Wed 24 April 2024 1504.71 (1.01%) 1492.95 1489.37 - 1507.67 0 times
Tue 23 April 2024 1489.69 (-0.27%) 1493.17 1488.43 - 1500.38 0 times
Mon 22 April 2024 1493.66 (1%) 1483.30 1483.30 - 1499.76 0 times
Fri 19 April 2024 1478.90 (-0.92%) 1490.66 1473.16 - 1491.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1518.06 and 1578.35

Weekly Target 11468.58
Weekly Target 21507.25
Weekly Target 31528.8666666667
Weekly Target 41567.54
Weekly Target 51589.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 1545.93 (3.04%) 1498.66 1490.19 - 1550.48 0 times
Fri 26 April 2024 1500.39 (1.45%) 1483.30 1483.30 - 1510.53 0 times
Fri 19 April 2024 1478.90 (-2.55%) 1513.22 1473.16 - 1517.97 0 times
Fri 12 April 2024 1517.58 (1.53%) 1495.62 1492.02 - 1527.25 0 times
Fri 05 April 2024 1494.68 (1.48%) 1483.82 1473.50 - 1504.61 0 times
Thu 28 March 2024 1472.85 (-0.32%) 1477.70 1465.34 - 1484.95 0 times
Fri 22 March 2024 1477.65 (-0.76%) 1490.31 1465.86 - 1504.09 0 times
Fri 15 March 2024 1488.92 (1.12%) 1468.44 1457.61 - 1490.40 0 times
Fri 08 March 2024 1472.38 (2%) 1444.35 1429.79 - 1474.48 0 times
Fri 01 March 2024 1443.57 (0.44%) 1438.73 1429.59 - 1450.05 0 times
Fri 23 February 2024 1437.25 (3.28%) 1402.45 1400.86 - 1447.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1525.18 and 1571.24

Monthly Target 11487.55
Monthly Target 21516.74
Monthly Target 31533.61
Monthly Target 41562.8
Monthly Target 51579.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 1545.93 (2.34%) 1506.71 1504.42 - 1550.48 0 times
Tue 30 April 2024 1510.61 (2.56%) 1483.82 1473.16 - 1527.25 0 times
Thu 28 March 2024 1472.85 (2.45%) 1438.46 1429.79 - 1504.09 0 times
Thu 29 February 2024 1437.66 (4.6%) 1371.36 1359.76 - 1449.49 0 times
Wed 31 January 2024 1374.42 (-2.33%) 1405.37 1338.68 - 1428.69 0 times
Fri 29 December 2023 1407.24 (3.55%) 1359.27 1340.77 - 1407.24 0 times
Thu 30 November 2023 1359.02 (1.18%) 1343.18 1339.25 - 1398.77 0 times
Mon 30 October 2023 1343.12 (-2.81%) 1381.75 1314.32 - 1383.28 0 times
Fri 29 September 2023 1381.91 (-2.72%) 1420.72 1377.72 - 1429.22 0 times
Thu 31 August 2023 1420.58 (-6.37%) 1515.93 1407.00 - 1519.98 0 times
Mon 31 July 2023 1517.30 (3.62%) 1465.58 1434.56 - 1518.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1521.59
12 day DMA 1505.88
20 day DMA 1507.14
35 day DMA 1496.47
50 day DMA 1483.08
100 day DMA 1435.56
150 day DMA 1410.64
200 day DMA 1418.61

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.771515.691506.38
12 day EMA1513.181507.231502.31
20 day EMA1505.871501.661498.23
35 day EMA1493.031489.921487.31
50 day EMA1481.251478.611476.34

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.591512.481506.15
12 day SMA1505.881500.921497.61
20 day SMA1507.141504.581503
35 day SMA1496.471494.711492.93
50 day SMA1483.081480.981478.89
100 day SMA1435.561433.651431.89
150 day SMA1410.641409.691408.85
200 day SMA1418.611418.31417.99
Back to top | Use Dark Theme