SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1928.79 and 1940.11

Daily Target 11926.24
Daily Target 21931.34
Daily Target 31937.5566666667
Daily Target 41942.66
Daily Target 51948.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1936.45 (-0.32%) 1941.64 1932.45 - 1943.77 0 times
Thu 03 September 2026 1942.66 (1.75%) 1913.17 1912.98 - 1944.21 0 times
Wed 02 September 2026 1909.28 (-1.34%) 1931.93 1899.19 - 1932.00 0 times
Tue 01 September 2026 1935.16 (0.48%) 1926.11 1926.11 - 1939.95 0 times
Mon 31 August 2026 1925.96 (0.22%) 1915.77 1914.39 - 1928.21 0 times
Fri 28 August 2026 1921.64 (-0.53%) 1931.46 1918.79 - 1931.53 0 times
Thu 27 August 2026 1931.90 (-0.37%) 1938.86 1929.36 - 1940.02 0 times
Wed 26 August 2026 1939.17 (-0.08%) 1943.36 1937.82 - 1948.98 0 times
Tue 25 August 2026 1940.81 (-0.17%) 1947.61 1935.77 - 1950.18 0 times
Mon 24 August 2026 1944.20 (-0.36%) 1950.03 1934.09 - 1950.61 0 times
Fri 21 August 2026 1951.29 (0.82%) 1933.14 1932.38 - 1953.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1917.82 and 1962.84

Weekly Target 11881.6
Weekly Target 21909.02
Weekly Target 31926.6166666667
Weekly Target 41954.04
Weekly Target 51971.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1936.45 (0.77%) 1915.77 1899.19 - 1944.21 0 times
Fri 28 August 2026 1921.64 (-1.52%) 1950.03 1918.79 - 1950.61 0 times
Fri 21 August 2026 1951.29 (2.47%) 1906.78 1901.88 - 1953.27 0 times
Fri 14 August 2026 1904.20 (-0.17%) 1907.50 1877.81 - 1910.41 0 times
Fri 07 August 2026 1907.40 (-0.45%) 1918.55 1889.27 - 1918.55 0 times
Fri 31 July 2026 1916.01 (1.39%) 1894.89 1880.53 - 1919.47 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times
Fri 17 July 2026 1848.82 (0.28%) 1836.36 1815.16 - 1852.81 0 times
Tue 07 July 2026 1843.74 (1.68%) 1836.64 1831.59 - 1852.36 0 times
Thu 02 July 2026 1813.23 (-0.44%) 1823.18 1795.30 - 1831.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1917.82 and 1962.84

Monthly Target 11881.6
Monthly Target 21909.02
Monthly Target 31926.6166666667
Monthly Target 41954.04
Monthly Target 51971.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1936.45 (0.54%) 1926.11 1899.19 - 1944.21 0 times
Mon 31 August 2026 1925.96 (0.52%) 1918.55 1877.81 - 1953.27 0 times
Fri 31 July 2026 1916.01 (5.94%) 1806.91 1795.30 - 1919.47 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1929.9
12 day DMA 1934.49
20 day DMA 1923.68
35 day DMA 1911.58
50 day DMA 1888.14
100 day DMA 1892.56
150 day DMA 1927.36
200 day DMA 1901.5

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1932.341930.291924.11
12 day EMA1929.371928.081925.43
20 day EMA1922.931921.511919.29
35 day EMA1905.951904.151901.88
50 day EMA1888.171886.21883.9

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.91926.941924.79
12 day SMA1934.491934.071933.42
20 day SMA1923.681922.231920.09
35 day SMA1911.581909.391906.7
50 day SMA1888.141885.791883.42
100 day SMA1892.561893.021893.54
150 day SMA1927.361927.31927.11
200 day SMA1901.51900.721899.77
Back to top | Use Dark Theme