SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1937.67 and 1962.69

Daily Target 11933.07
Daily Target 21942.26
Daily Target 31958.0866666667
Daily Target 41967.28
Daily Target 51983.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-0.63%) 1958.20 1948.89 - 1973.91 0 times
Thu 12 March 2026 1963.89 (-1.25%) 1979.32 1955.66 - 1988.23 0 times
Wed 11 March 2026 1988.69 (1%) 1968.52 1967.42 - 2003.10 0 times
Tue 10 March 2026 1968.95 (2.15%) 1936.89 1936.53 - 1973.48 0 times
Mon 09 March 2026 1927.48 (-3.1%) 1985.29 1896.16 - 1985.31 0 times
Fri 06 March 2026 1989.20 (-0.28%) 1991.07 1973.77 - 1992.88 0 times
Thu 05 March 2026 1994.80 (1.32%) 1969.58 1969.27 - 2001.15 0 times
Wed 04 March 2026 1968.86 (-3.55%) 2037.48 1933.90 - 2037.75 0 times
Tue 03 March 2026 2041.31 (-0.15%) 2042.81 2034.55 - 2056.58 0 times
Mon 02 March 2026 2044.35 (-2.01%) 2078.59 2041.92 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.71%) 2069.85 2064.92 - 2088.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1870.34 and 1977.28

Weekly Target 11843.3
Weekly Target 21897.38
Weekly Target 31950.24
Weekly Target 42004.32
Weekly Target 52057.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1831.67 and 2015.96

Monthly Target 11791.73
Monthly Target 21871.6
Monthly Target 31976.0233333333
Monthly Target 42055.89
Monthly Target 52160.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1951.46 (-6.47%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1960.09
12 day DMA 1999.74
20 day DMA 2026.78
35 day DMA 2007.37
50 day DMA 1963.21
100 day DMA 1865.54
150 day DMA 1789.09
200 day DMA 1717.37

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.291975.21980.85
12 day EMA1989.981996.982003
20 day EMA1998.122003.032007.15
35 day EMA1978.561980.161981.12
50 day EMA1950.621950.591950.05

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1960.091967.641973.82
12 day SMA1999.742010.092019.16
20 day SMA2026.782031.752038.3
35 day SMA2007.372005.862004.08
50 day SMA1963.211960.231957.13
100 day SMA1865.541862.671859.76
150 day SMA1789.091786.851784.37
200 day SMA1717.371714.871712.33
Back to top | Use Dark Theme