SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1202.85 and 1216.92

Daily Target 11191.69
Daily Target 21199.94
Daily Target 31205.7633333333
Daily Target 41214.01
Daily Target 51219.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 1208.18 (0.8%) 1198.72 1197.52 - 1211.59 0 times
Thu 02 May 2024 1198.62 (1.29%) 1187.64 1181.72 - 1202.02 0 times
Wed 01 May 2024 1183.38 (-0.78%) 1192.42 1179.75 - 1194.09 0 times
Tue 30 April 2024 1192.65 (-1.12%) 1201.68 1188.11 - 1201.99 0 times
Mon 29 April 2024 1206.12 (-0.23%) 1208.25 1198.37 - 1211.65 0 times
Fri 26 April 2024 1208.89 (0.36%) 1201.62 1201.15 - 1212.75 0 times
Thu 25 April 2024 1204.60 (-0%) 1205.01 1196.24 - 1208.55 0 times
Wed 24 April 2024 1204.63 (0.47%) 1194.23 1191.74 - 1207.69 0 times
Tue 23 April 2024 1199.00 (-0.32%) 1206.94 1194.58 - 1208.01 0 times
Mon 22 April 2024 1202.89 (0.6%) 1198.79 1190.11 - 1207.95 0 times
Fri 19 April 2024 1195.77 (0.33%) 1195.09 1185.41 - 1197.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1178.02 and 1209.92

Weekly Target 11167.96
Weekly Target 21188.07
Weekly Target 31199.86
Weekly Target 41219.97
Weekly Target 51231.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 1208.18 (-0.06%) 1208.25 1179.75 - 1211.65 0 times
Fri 26 April 2024 1208.89 (1.1%) 1198.79 1190.11 - 1212.75 0 times
Fri 19 April 2024 1195.77 (-1.33%) 1219.77 1185.41 - 1225.11 0 times
Fri 12 April 2024 1211.84 (-0.02%) 1207.10 1197.44 - 1227.40 0 times
Fri 05 April 2024 1212.11 (-1.92%) 1238.55 1199.50 - 1241.87 0 times
Thu 28 March 2024 1235.80 (0.45%) 1228.73 1223.61 - 1239.83 0 times
Fri 22 March 2024 1230.24 (0.84%) 1221.64 1219.87 - 1248.94 0 times
Fri 15 March 2024 1220.02 (-0.58%) 1221.91 1214.25 - 1245.45 0 times
Fri 08 March 2024 1227.08 (1.01%) 1216.13 1214.72 - 1272.28 0 times
Fri 01 March 2024 1214.83 (1.3%) 1199.20 1196.14 - 1217.77 0 times
Fri 23 February 2024 1199.20 (2.06%) 1199.09 1177.67 - 1209.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1193.97 and 1225.81

Monthly Target 11168
Monthly Target 21188.09
Monthly Target 31199.84
Monthly Target 41219.93
Monthly Target 51231.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 1208.18 (1.3%) 1192.42 1179.75 - 1211.59 0 times
Tue 30 April 2024 1192.65 (-3.49%) 1238.55 1185.41 - 1241.87 0 times
Thu 28 March 2024 1235.80 (2.33%) 1207.63 1203.66 - 1272.28 0 times
Thu 29 February 2024 1207.63 (6.95%) 1130.66 1127.38 - 1217.77 0 times
Wed 31 January 2024 1129.19 (3.23%) 1088.80 1078.14 - 1142.57 0 times
Fri 29 December 2023 1093.83 (8.06%) 1011.75 1005.50 - 1099.90 0 times
Thu 30 November 2023 1012.20 (4.09%) 978.22 973.34 - 1042.65 0 times
Mon 30 October 2023 972.42 (0.36%) 969.70 953.43 - 987.97 0 times
Fri 29 September 2023 968.98 (-2.95%) 1000.65 959.81 - 1002.11 0 times
Thu 31 August 2023 998.47 (-3.59%) 1037.75 976.15 - 1040.10 0 times
Mon 31 July 2023 1035.61 (3.17%) 1003.83 986.76 - 1046.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1197.79
12 day DMA 1199.71
20 day DMA 1202.89
35 day DMA 1212.57
50 day DMA 1216.63
100 day DMA 1167.83
150 day DMA 1108.61
200 day DMA 1083.2

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.221196.241195.05
12 day EMA1201.091199.81200.02
20 day EMA1203.671203.21203.68
35 day EMA1207.41207.351207.86
50 day EMA1211.961212.111212.66

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.791197.931199.13
12 day SMA1199.711198.631198.47
20 day SMA1202.891203.091203.34
35 day SMA1212.571213.021213.98
50 day SMA1216.631216.371216.05
100 day SMA1167.831166.081164.4
150 day SMA1108.611107.061105.68
200 day SMA1083.21082.171081.17
Back to top | Use Dark Theme