SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1608.45 and 1637.08

Daily Target 11603.25
Daily Target 21613.65
Daily Target 31631.8833333333
Daily Target 41642.28
Daily Target 51660.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 1624.04 (-1.28%) 1645.04 1621.49 - 1650.12 0 times
Tue 09 December 2025 1645.04 (0.67%) 1634.15 1628.99 - 1649.10 0 times
Mon 08 December 2025 1634.15 (-1.08%) 1651.99 1626.98 - 1651.99 0 times
Fri 05 December 2025 1651.99 (0.31%) 1648.55 1647.84 - 1665.50 0 times
Thu 04 December 2025 1646.83 (-0.69%) 1658.22 1628.37 - 1658.22 0 times
Wed 03 December 2025 1658.22 (0.83%) 1648.44 1646.56 - 1664.45 0 times
Tue 02 December 2025 1644.64 (0.65%) 1633.91 1623.93 - 1646.44 0 times
Mon 01 December 2025 1634.01 (0.37%) 1625.57 1623.77 - 1640.15 0 times
Fri 28 November 2025 1627.98 (0.92%) 1613.18 1613.18 - 1630.14 0 times
Wed 26 November 2025 1613.18 (1.87%) 1583.59 1583.59 - 1618.85 0 times
Tue 25 November 2025 1583.59 (2.07%) 1558.66 1557.47 - 1584.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1607.52 and 1638.02

Weekly Target 11602.01
Weekly Target 21613.02
Weekly Target 31632.5066666667
Weekly Target 41643.52
Weekly Target 51663.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 1624.04 (-1.69%) 1651.99 1621.49 - 1651.99 0 times
Fri 05 December 2025 1651.99 (1.47%) 1625.57 1623.77 - 1665.50 0 times
Fri 28 November 2025 1627.98 (3.39%) 1576.80 1548.39 - 1630.14 0 times
Fri 21 November 2025 1574.55 (0.02%) 1574.45 1519.82 - 1590.43 0 times
Fri 14 November 2025 1574.27 (0.15%) 1567.01 1553.33 - 1580.10 0 times
Fri 07 November 2025 1571.89 (1.31%) 1575.18 1540.69 - 1585.85 0 times
Fri 31 October 2025 1551.61 (0%) 1557.34 1544.05 - 1559.83 0 times
Fri 31 October 2025 1551.61 (-3.41%) 1604.55 1544.05 - 1607.03 0 times
Fri 24 October 2025 1606.37 (-0.93%) 1624.40 1604.26 - 1634.48 0 times
Fri 17 October 2025 1621.53 (3.51%) 1567.26 1562.42 - 1652.74 0 times
Fri 10 October 2025 1566.56 (0.24%) 1560.06 1541.93 - 1587.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1600.76 and 1644.77

Monthly Target 11593
Monthly Target 21608.52
Monthly Target 31637.01
Monthly Target 41652.53
Monthly Target 51681.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1624.04 (-0.24%) 1625.57 1621.49 - 1665.50 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1640.41
12 day DMA 1626.26
20 day DMA 1602.14
35 day DMA 1592.23
50 day DMA 1591.4
100 day DMA 1591.5
150 day DMA 1590.65
200 day DMA 1574.52

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1635.761641.621639.91
12 day EMA1625.41625.651622.13
20 day EMA1613.441612.331608.89
35 day EMA1603.281602.061599.53
50 day EMA1595.331594.161592.08

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.411647.251647.17
12 day SMA1626.261622.141616.51
20 day SMA1602.141599.631595.63
35 day SMA1592.231591.931591.17
50 day SMA1591.41590.361588.87
100 day SMA1591.51590.821590.06
150 day SMA1590.651590.491590.14
200 day SMA1574.521574.671574.74
Back to top | Use Dark Theme