SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1690.38 and 1752.8

Daily Target 11677.44
Daily Target 21703.31
Daily Target 31739.86
Daily Target 41765.73
Daily Target 51802.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1729.18 (-2.78%) 1769.45 1713.99 - 1776.41 0 times
Thu 28 May 2026 1778.54 (0.17%) 1789.98 1767.95 - 1789.98 0 times
Wed 27 May 2026 1775.56 (0.1%) 1778.06 1775.56 - 1789.85 0 times
Tue 26 May 2026 1773.76 (-1.86%) 1806.49 1765.53 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-1.25%) 1823.37 1798.30 - 1829.69 0 times
Thu 21 May 2026 1830.23 (-4.08%) 1847.54 1812.24 - 1858.30 0 times
Wed 20 May 2026 1908.03 (-2.04%) 1927.42 1903.71 - 1935.87 0 times
Tue 19 May 2026 1947.77 (1.16%) 1925.40 1911.14 - 1955.69 0 times
Mon 18 May 2026 1925.40 (1.97%) 1888.43 1884.52 - 1926.24 0 times
Fri 15 May 2026 1888.26 (-0.3%) 1895.47 1879.15 - 1908.68 0 times
Thu 14 May 2026 1893.98 (0.8%) 1875.82 1875.82 - 1895.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1675.34 and 1767.84

Weekly Target 11657.39
Weekly Target 21693.28
Weekly Target 31749.8866666667
Weekly Target 41785.78
Weekly Target 51842.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1729.18 (-4.32%) 1806.49 1713.99 - 1806.49 0 times
Fri 22 May 2026 1807.34 (-4.29%) 1888.43 1798.30 - 1955.69 0 times
Fri 15 May 2026 1888.26 (1.48%) 1857.01 1810.42 - 1908.68 0 times
Fri 08 May 2026 1860.72 (0.37%) 1871.55 1834.66 - 1874.81 0 times
Wed 06 May 2026 1853.91 (-1.05%) 1862.79 1846.52 - 1886.29 0 times
Fri 01 May 2026 1873.56 (0.45%) 1861.75 1812.47 - 1900.29 0 times
Fri 24 April 2026 1865.19 (1.3%) 1848.47 1837.34 - 1884.81 0 times
Fri 17 April 2026 1841.23 (1.04%) 1817.54 1772.55 - 1841.93 0 times
Fri 10 April 2026 1822.25 (-0.57%) 1836.89 1798.38 - 1875.14 0 times
Thu 02 April 2026 1832.71 (1.93%) 1811.03 1791.88 - 1832.81 0 times
Fri 27 March 2026 1798.08 (-1.54%) 1782.39 1758.15 - 1807.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1600.74 and 1842.44

Monthly Target 11557.92
Monthly Target 21643.55
Monthly Target 31799.62
Monthly Target 41885.25
Monthly Target 52041.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1729.18 (-7.94%) 1879.32 1713.99 - 1955.69 0 times
Thu 30 April 2026 1878.37 (3.79%) 1806.86 1772.55 - 1884.81 0 times
Tue 31 March 2026 1809.86 (-3.02%) 1866.71 1758.15 - 1874.95 0 times
Fri 27 February 2026 1866.22 (7.66%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1772.88
12 day DMA 1844.75
20 day DMA 1849.65
35 day DMA 1845.8
50 day DMA 1836.37
100 day DMA 1817.41
150 day DMA 1746.52
200 day DMA 1708.18

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.921800.791811.92
12 day EMA1816.941832.891842.77
20 day EMA18321842.821849.58
35 day EMA1835.951842.241845.99
50 day EMA1829.71833.81836.05

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.881793.091818.98
12 day SMA1844.751855.791859.84
20 day SMA1849.651856.871861.86
35 day SMA1845.81848.461851.05
50 day SMA1836.371838.571839.92
100 day SMA1817.411816.311814.63
150 day SMA1746.521745.781744.74
200 day SMA1708.181707.761707.07
Back to top | Use Dark Theme