SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1823 and 1851.27

Daily Target 11800.79
Daily Target 21816.94
Daily Target 31829.0566666667
Daily Target 41845.21
Daily Target 51857.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 1833.10 (1%) 1816.97 1812.90 - 1841.17 0 times
Fri 20 February 2026 1814.94 (-0.81%) 1814.38 1794.28 - 1818.54 0 times
Thu 19 February 2026 1829.72 (-0.99%) 1854.24 1826.45 - 1877.36 0 times
Wed 18 February 2026 1847.93 (-1.38%) 1861.50 1840.29 - 1878.09 0 times
Tue 17 February 2026 1873.76 (-2.14%) 1923.23 1867.65 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (1.07%) 1885.45 1880.28 - 1921.06 0 times
Thu 12 February 2026 1894.41 (2.72%) 1855.84 1855.46 - 1907.83 0 times
Wed 11 February 2026 1844.18 (1.25%) 1821.90 1821.90 - 1857.72 0 times
Tue 10 February 2026 1821.48 (-2.01%) 1858.89 1818.76 - 1860.07 0 times
Mon 09 February 2026 1858.79 (-0.78%) 1878.79 1849.45 - 1886.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1823 and 1851.27

Weekly Target 11800.79
Weekly Target 21816.94
Weekly Target 31829.0566666667
Weekly Target 41845.21
Weekly Target 51857.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 1833.10 (1%) 1816.97 1812.90 - 1841.17 0 times
Fri 20 February 2026 1814.94 (-5.21%) 1923.23 1794.28 - 1928.03 0 times
Fri 13 February 2026 1914.71 (0%) 1885.45 1880.28 - 1921.06 0 times
Fri 13 February 2026 1914.71 (2.2%) 1878.79 1818.76 - 1921.06 0 times
Fri 06 February 2026 1873.47 (8.07%) 1738.58 1726.94 - 1876.98 0 times
Fri 30 January 2026 1733.51 (-1.2%) 1766.02 1707.39 - 1768.57 0 times
Fri 23 January 2026 1754.56 (-0.39%) 1764.99 1737.51 - 1776.68 0 times
Fri 16 January 2026 1761.48 (4.56%) 1702.11 1698.65 - 1765.27 0 times
Fri 09 January 2026 1684.68 (4.04%) 1625.14 1623.10 - 1691.74 0 times
Fri 02 January 2026 1619.30 (-0.35%) 1622.78 1604.16 - 1629.99 0 times
Fri 26 December 2025 1624.95 (-0.3%) 1626.29 1596.16 - 1628.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1780.02 and 1981.11

Monthly Target 11628.27
Monthly Target 21730.68
Monthly Target 31829.3566666667
Monthly Target 41931.77
Monthly Target 52030.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 1833.10 (5.74%) 1738.58 1726.94 - 1928.03 0 times
Fri 30 January 2026 1733.51 (7.62%) 1609.29 1604.16 - 1776.68 0 times
Wed 31 December 2025 1610.76 (-1.06%) 1625.57 1596.16 - 1671.42 0 times
Fri 28 November 2025 1627.98 (4.92%) 1575.18 1519.82 - 1630.14 0 times
Fri 31 October 2025 1551.61 (-1.8%) 1570.35 1541.93 - 1652.74 0 times
Tue 30 September 2025 1580.08 (1.21%) 1564.83 1554.23 - 1625.42 0 times
Fri 29 August 2025 1561.20 (-0.32%) 1573.14 1548.15 - 1659.11 0 times
Thu 31 July 2025 1566.14 (-1.77%) 1593.53 1551.92 - 1611.97 0 times
Mon 30 June 2025 1594.44 (-1.4%) 1613.46 1547.83 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1839.89
12 day DMA 1860.1
20 day DMA 1826.17
35 day DMA 1780.45
50 day DMA 1735.26
100 day DMA 1663.54
150 day DMA 1639.45
200 day DMA 1627.04

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.021843.481857.75
12 day EMA1841.931843.541848.74
20 day EMA1824.541823.641824.56
35 day EMA1783.681780.771778.76
50 day EMA1737.731733.841730.53

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.891856.211876.17
12 day SMA1860.11859.771861.32
20 day SMA1826.171821.841818.82
35 day SMA1780.451774.341768.51
50 day SMA1735.261731.081727.68
100 day SMA1663.541660.911658.64
150 day SMA1639.451637.691636.16
200 day SMA1627.041625.841624.64
Back to top | Use Dark Theme