SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1940.2 and 1965.66

Daily Target 11932.86
Daily Target 21947.54
Daily Target 31958.3233333333
Daily Target 41973
Daily Target 51983.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-1.73%) 1969.11 1943.65 - 1969.11 0 times
Wed 17 June 2026 1996.80 (-1.15%) 2013.94 1992.35 - 2016.93 0 times
Tue 16 June 2026 2019.98 (-0.25%) 2008.91 2007.81 - 2023.87 0 times
Mon 15 June 2026 2025.06 (-3.56%) 2017.13 2005.40 - 2042.70 0 times
Fri 12 June 2026 2099.89 (0.76%) 2067.36 2067.36 - 2120.89 0 times
Thu 11 June 2026 2084.15 (-2.06%) 2152.40 2083.19 - 2152.40 0 times
Wed 10 June 2026 2127.90 (1.47%) 2115.20 2115.20 - 2156.32 0 times
Tue 09 June 2026 2097.05 (-1.6%) 2122.69 2077.82 - 2123.70 0 times
Mon 08 June 2026 2131.13 (1.14%) 2126.11 2124.14 - 2154.71 0 times
Fri 05 June 2026 2107.18 (-1.77%) 2146.08 2106.85 - 2146.08 0 times
Thu 04 June 2026 2145.16 (0.02%) 2127.39 2126.72 - 2155.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1903.41 and 2002.46

Weekly Target 11883.8
Weekly Target 21923.01
Weekly Target 31982.8533333333
Weekly Target 42022.06
Weekly Target 52081.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.43%) 2153.22 2045.36 - 2174.67 0 times
Fri 22 May 2026 2173.98 (-0.17%) 2169.61 2147.90 - 2258.66 0 times
Fri 15 May 2026 2177.70 (7.03%) 2058.55 2054.06 - 2177.73 0 times
Fri 08 May 2026 2034.59 (-2.32%) 2109.96 2017.75 - 2112.85 0 times
Wed 06 May 2026 2083.02 (-3.05%) 2150.36 2069.69 - 2182.17 0 times
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1840.17 and 2065.69

Monthly Target 11799.49
Monthly Target 21880.85
Monthly Target 32025.01
Monthly Target 42106.37
Monthly Target 52250.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1962.21 (-4.56%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2020.79
12 day DMA 2078.43
20 day DMA 2090.83
35 day DMA 2108.59
50 day DMA 2099.97
100 day DMA 2072.99
150 day DMA 1933.81
200 day DMA 1847.77

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2012.852038.172058.85
12 day EMA2055.912072.942086.78
20 day EMA2077.062089.142098.86
35 day EMA2089.572097.072102.97
50 day EMA2096.92102.42106.71

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.792045.182071.4
12 day SMA2078.432091.152099.26
20 day SMA2090.832102.022114.37
35 day SMA2108.592114.722119.37
50 day SMA2099.972102.842105.52
100 day SMA2072.992071.332069.22
150 day SMA1933.811931.591929.03
200 day SMA1847.771845.981843.97
Back to top | Use Dark Theme