SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2103.09 and 2135.79

Daily Target 12095.17
Daily Target 22111.01
Daily Target 32127.8666666667
Daily Target 42143.71
Daily Target 52160.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2126.86 (-1.14%) 2130.15 2112.02 - 2144.72 0 times
Thu 06 August 2026 2151.49 (1.59%) 2156.44 2127.14 - 2156.44 0 times
Wed 05 August 2026 2117.74 (-2.02%) 2171.43 2114.63 - 2171.43 0 times
Tue 04 August 2026 2161.42 (-0.49%) 2137.51 2110.20 - 2169.26 0 times
Mon 03 August 2026 2172.12 (-1.17%) 2169.95 2150.74 - 2190.95 0 times
Fri 31 July 2026 2197.86 (0.8%) 2181.56 2154.36 - 2203.55 0 times
Thu 30 July 2026 2180.33 (0.52%) 2157.10 2148.29 - 2187.09 0 times
Wed 29 July 2026 2169.05 (1.98%) 2178.11 2161.47 - 2193.75 0 times
Tue 28 July 2026 2126.91 (-1.4%) 2157.49 2116.12 - 2172.28 0 times
Mon 27 July 2026 2157.03 (-2.01%) 2162.83 2153.09 - 2185.57 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2078.16 and 2158.91

Weekly Target 12061.92
Weekly Target 22094.39
Weekly Target 32142.67
Weekly Target 42175.14
Weekly Target 52223.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (-0.16%) 2162.83 2116.12 - 2203.55 0 times
Fri 24 July 2026 2201.35 (0%) 2198.86 2194.60 - 2230.89 0 times
Fri 24 July 2026 2201.35 (3.76%) 2115.54 2112.12 - 2230.89 0 times
Fri 17 July 2026 2121.67 (5.47%) 2050.73 2049.56 - 2138.48 0 times
Tue 07 July 2026 2011.56 (2.75%) 1953.93 1948.70 - 2015.59 0 times
Thu 02 July 2026 1957.66 (-0.95%) 1979.49 1933.18 - 1988.98 0 times
Fri 26 June 2026 1976.52 (0.73%) 1962.21 1946.82 - 2004.57 0 times
Thu 18 June 2026 1962.21 (-6.56%) 2017.13 1943.65 - 2042.70 0 times
Fri 12 June 2026 2099.89 (-0.35%) 2126.11 2067.36 - 2156.32 0 times
Fri 05 June 2026 2107.18 (2.49%) 2083.43 2078.29 - 2169.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2078.16 and 2158.91

Monthly Target 12061.92
Monthly Target 22094.39
Monthly Target 32142.67
Monthly Target 42175.14
Monthly Target 52223.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2126.86 (-3.23%) 2169.95 2110.20 - 2190.95 0 times
Fri 31 July 2026 2197.86 (12.6%) 1950.80 1933.18 - 2230.89 0 times
Tue 30 June 2026 1951.88 (-5.06%) 2083.43 1943.65 - 2169.17 0 times
Fri 29 May 2026 2055.93 (-5.56%) 2158.08 2017.75 - 2258.66 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2145.93
12 day DMA 2163.63
20 day DMA 2151.05
35 day DMA 2079.34
50 day DMA 2085.53
100 day DMA 2110.65
150 day DMA 2032.08
200 day DMA 1926.63

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.112152.742153.36
12 day EMA2148.182152.062152.16
20 day EMA2136.222137.212135.71
35 day EMA2125.452125.372123.83
50 day EMA2100.512099.442097.32

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.932160.132165.89
12 day SMA2163.632169.372172.05
20 day SMA2151.052148.942141.95
35 day SMA2079.342076.432074.96
50 day SMA2085.532086.472086.73
100 day SMA2110.652109.652108.68
150 day SMA2032.082028.652025.08
200 day SMA1926.631923.781920.81
Back to top | Use Dark Theme