SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1628.79 and 1652.18

Daily Target 11610.37
Daily Target 21623.81
Daily Target 31633.76
Daily Target 41647.2
Daily Target 51657.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1637.25 (-1.02%) 1634.85 1620.32 - 1643.71 0 times
Thu 25 April 2024 1654.07 (0.5%) 1648.43 1630.44 - 1658.55 0 times
Wed 24 April 2024 1645.92 (0.1%) 1636.63 1629.90 - 1648.14 0 times
Tue 23 April 2024 1644.21 (0.52%) 1628.32 1621.63 - 1644.85 0 times
Mon 22 April 2024 1635.63 (0.64%) 1617.07 1605.28 - 1647.39 0 times
Fri 19 April 2024 1625.27 (1.13%) 1610.14 1609.73 - 1636.57 0 times
Thu 18 April 2024 1607.18 (-0.22%) 1615.27 1600.85 - 1621.39 0 times
Wed 17 April 2024 1610.79 (-0.34%) 1615.14 1599.72 - 1627.85 0 times
Tue 16 April 2024 1616.30 (-0.87%) 1627.67 1604.31 - 1632.98 0 times
Mon 15 April 2024 1630.46 (-0.87%) 1652.45 1627.93 - 1660.33 0 times
Fri 12 April 2024 1644.78 (-1.54%) 1683.54 1637.50 - 1693.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1621.27 and 1674.54

Weekly Target 11580.42
Weekly Target 21608.84
Weekly Target 31633.6933333333
Weekly Target 41662.11
Weekly Target 51686.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1637.25 (0.74%) 1617.07 1605.28 - 1658.55 0 times
Fri 19 April 2024 1625.27 (-1.19%) 1652.45 1599.72 - 1660.33 0 times
Fri 12 April 2024 1644.78 (-1.92%) 1677.30 1637.50 - 1693.12 0 times
Fri 05 April 2024 1677.06 (3.9%) 1617.56 1603.41 - 1683.94 0 times
Thu 28 March 2024 1614.08 (2.21%) 1587.56 1576.93 - 1616.77 0 times
Fri 22 March 2024 1579.22 (1.76%) 1560.16 1546.23 - 1586.51 0 times
Fri 15 March 2024 1551.95 (3.77%) 1492.77 1484.97 - 1563.55 0 times
Fri 08 March 2024 1495.54 (1.25%) 1477.96 1459.09 - 1498.33 0 times
Fri 01 March 2024 1477.03 (1.33%) 1457.58 1448.16 - 1484.07 0 times
Fri 23 February 2024 1457.58 (0.45%) 1451.81 1435.96 - 1473.02 0 times
Fri 16 February 2024 1451.07 (2.71%) 1412.93 1404.69 - 1461.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1618.49 and 1711.89

Monthly Target 11549.96
Monthly Target 21593.61
Monthly Target 31643.3633333333
Monthly Target 41687.01
Monthly Target 51736.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1637.25 (1.44%) 1617.56 1599.72 - 1693.12 0 times
Thu 28 March 2024 1614.08 (10.6%) 1459.90 1459.09 - 1616.77 0 times
Thu 29 February 2024 1459.35 (3.18%) 1422.07 1397.32 - 1473.02 0 times
Wed 31 January 2024 1414.42 (-0.38%) 1429.47 1338.83 - 1474.85 0 times
Fri 29 December 2023 1419.77 (-0.02%) 1417.09 1356.58 - 1459.55 0 times
Thu 30 November 2023 1420.08 (-0.75%) 1429.72 1380.19 - 1475.68 0 times
Mon 30 October 2023 1430.78 (-6.22%) 1526.69 1416.83 - 1558.11 0 times
Fri 29 September 2023 1525.61 (2.63%) 1503.14 1501.34 - 1566.99 0 times
Thu 31 August 2023 1486.52 (1.81%) 1453.29 1417.00 - 1501.00 0 times
Mon 31 July 2023 1460.04 (7.4%) 1359.48 1313.63 - 1464.17 0 times
Fri 30 June 2023 1359.48 (6.65%) 1277.39 1269.72 - 1370.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1643.42
12 day DMA 1635.2
20 day DMA 1645.12
35 day DMA 1608.66
50 day DMA 1564.79
100 day DMA 1486.77
150 day DMA 1480.55
200 day DMA 1475.22

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.991642.861637.25
12 day EMA1637.441637.481634.47
20 day EMA1628.321627.381624.57
35 day EMA1596.631594.241590.72
50 day EMA1560.811557.691553.76

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1643.421641.021631.64
12 day SMA1635.21638.251639.37
20 day SMA1645.121643.961641.08
35 day SMA1608.661604.441599.4
50 day SMA1564.791560.31555.51
100 day SMA1486.771484.371482.03
150 day SMA1480.551480.051479.31
200 day SMA1475.221473.791472.14
Back to top | Use Dark Theme