SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1724.66 and 1750.94

Daily Target 11719.73
Daily Target 21729.58
Daily Target 31746.01
Daily Target 41755.86
Daily Target 51772.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 1739.43 (-0.17%) 1761.21 1736.16 - 1762.44 0 times
Fri 16 January 2026 1742.38 (0.24%) 1735.57 1735.57 - 1745.77 0 times
Thu 15 January 2026 1738.22 (-0.91%) 1739.78 1727.82 - 1754.66 0 times
Wed 14 January 2026 1754.17 (2.26%) 1722.61 1722.61 - 1775.92 0 times
Tue 13 January 2026 1715.37 (1.53%) 1705.95 1702.51 - 1727.47 0 times
Mon 12 January 2026 1689.55 (-0.66%) 1700.73 1680.85 - 1701.02 0 times
Fri 09 January 2026 1700.73 (0.36%) 1702.84 1694.86 - 1706.66 0 times
Thu 08 January 2026 1694.57 (3.2%) 1646.69 1646.69 - 1705.27 0 times
Wed 07 January 2026 1642.04 (-1.19%) 1658.70 1640.73 - 1662.75 0 times
Tue 06 January 2026 1661.74 (-2.81%) 1712.10 1659.86 - 1713.34 0 times
Mon 05 January 2026 1709.78 (2.67%) 1718.78 1671.18 - 1721.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1724.66 and 1750.94

Weekly Target 11719.73
Weekly Target 21729.58
Weekly Target 31746.01
Weekly Target 41755.86
Weekly Target 51772.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 1739.43 (-0.17%) 1761.21 1736.16 - 1762.44 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1681.31 and 1834.05

Monthly Target 11560.1
Monthly Target 21649.77
Monthly Target 31712.8433333333
Monthly Target 41802.51
Monthly Target 51865.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 1739.43 (6.63%) 1629.33 1623.18 - 1775.92 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1737.91
12 day DMA 1704.44
20 day DMA 1670.46
35 day DMA 1655.11
50 day DMA 1644.81
100 day DMA 1616.79
150 day DMA 1592.13
200 day DMA 1562.51

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.321728.761721.95
12 day EMA1706.61700.631693.04
20 day EMA1686.551680.991674.53
35 day EMA1665.091660.711655.9
50 day EMA1648.841645.141641.17

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.911727.941719.61
12 day SMA1704.441695.421686.86
20 day SMA1670.461663.161656.87
35 day SMA1655.111651.321647.13
50 day SMA1644.811641.521638.11
100 day SMA1616.791615.151613.52
150 day SMA1592.131590.381588.6
200 day SMA1562.511562.021561.43
Back to top | Use Dark Theme