SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1777.31 and 1797.37

Daily Target 11761.13
Daily Target 21773.42
Daily Target 31781.1866666667
Daily Target 41793.48
Daily Target 51801.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 1785.72 (0.27%) 1780.97 1768.89 - 1788.95 0 times
Wed 21 January 2026 1780.89 (2.38%) 1739.43 1739.43 - 1788.99 0 times
Tue 20 January 2026 1739.43 (-0.17%) 1761.21 1736.16 - 1762.44 0 times
Fri 16 January 2026 1742.38 (0.24%) 1735.57 1735.57 - 1745.77 0 times
Thu 15 January 2026 1738.22 (-0.91%) 1739.78 1727.82 - 1754.66 0 times
Wed 14 January 2026 1754.17 (2.26%) 1722.61 1722.61 - 1775.92 0 times
Tue 13 January 2026 1715.37 (1.53%) 1705.95 1702.51 - 1727.47 0 times
Mon 12 January 2026 1689.55 (-0.66%) 1700.73 1680.85 - 1701.02 0 times
Fri 09 January 2026 1700.73 (0.36%) 1702.84 1694.86 - 1706.66 0 times
Thu 08 January 2026 1694.57 (3.2%) 1646.69 1646.69 - 1705.27 0 times
Wed 07 January 2026 1642.04 (-1.19%) 1658.70 1640.73 - 1662.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1760.94 and 1813.77

Weekly Target 11717.46
Weekly Target 21751.59
Weekly Target 31770.29
Weekly Target 41804.42
Weekly Target 51823.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 1785.72 (2.49%) 1761.21 1736.16 - 1788.99 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times
Fri 02 January 2026 1665.26 (3.29%) 1623.46 1616.22 - 1668.83 0 times
Fri 26 December 2025 1612.23 (1.11%) 1610.38 1604.69 - 1624.73 0 times
Fri 19 December 2025 1594.59 (-2.9%) 1641.25 1579.84 - 1641.88 0 times
Fri 12 December 2025 1642.20 (-0.56%) 1651.45 1628.96 - 1666.90 0 times
Fri 05 December 2025 1651.45 (1.44%) 1630.52 1615.01 - 1677.84 0 times
Fri 28 November 2025 1628.05 (0.99%) 1606.76 1583.41 - 1634.43 0 times
Fri 21 November 2025 1612.12 (-2.77%) 1653.40 1589.65 - 1653.70 0 times
Fri 14 November 2025 1658.06 (2.76%) 1620.17 1596.65 - 1661.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1704.45 and 1870.26

Monthly Target 11566.82
Monthly Target 21676.27
Monthly Target 31732.63
Monthly Target 41842.08
Monthly Target 51898.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 1785.72 (9.47%) 1629.33 1623.18 - 1788.99 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1757.33
12 day DMA 1720.4
20 day DMA 1688.47
35 day DMA 1663.55
50 day DMA 1652.09
100 day DMA 1620.47
150 day DMA 1595.7
200 day DMA 1563.87

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.911748.511732.32
12 day EMA1728.441718.031706.6
20 day EMA1704.141695.561686.58
35 day EMA1678.831672.541666.16
50 day EMA1657.461652.231646.98

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.331751.021737.91
12 day SMA1720.41714.071704.44
20 day SMA1688.471679.781670.46
35 day SMA1663.551659.471655.11
50 day SMA1652.091648.651644.81
100 day SMA1620.471618.661616.79
150 day SMA1595.71593.971592.13
200 day SMA1563.871563.131562.51
Back to top | Use Dark Theme