SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2097.33 and 2126.48

Daily Target 12074.43
Daily Target 22091.07
Daily Target 32103.5833333333
Daily Target 42120.22
Daily Target 52132.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2107.70 (0.45%) 2088.23 2086.95 - 2116.10 0 times
Thu 12 March 2026 2098.24 (0.98%) 2077.79 2077.79 - 2122.36 0 times
Wed 11 March 2026 2077.79 (2.49%) 2030.20 2030.20 - 2078.39 0 times
Tue 10 March 2026 2027.36 (-1.31%) 2054.49 2019.96 - 2056.79 0 times
Mon 09 March 2026 2054.31 (-0.43%) 2057.11 2041.57 - 2085.15 0 times
Fri 06 March 2026 2063.08 (0.13%) 2080.41 2049.63 - 2088.31 0 times
Thu 05 March 2026 2060.41 (0.6%) 2060.98 2047.10 - 2078.04 0 times
Wed 04 March 2026 2048.05 (-0.72%) 2048.88 2018.61 - 2055.68 0 times
Tue 03 March 2026 2062.99 (-0.94%) 2082.59 2045.83 - 2104.27 0 times
Mon 02 March 2026 2082.59 (1.95%) 2107.86 2058.80 - 2107.86 0 times
Fri 27 February 2026 2042.70 (1.68%) 2025.41 2007.14 - 2051.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2063.83 and 2166.23

Weekly Target 11980.94
Weekly Target 22044.32
Weekly Target 32083.34
Weekly Target 42146.72
Weekly Target 52185.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times
Fri 13 February 2026 1986.50 (0%) 1980.80 1972.51 - 1994.45 0 times
Fri 13 February 2026 1986.50 (1.92%) 1948.08 1941.24 - 2023.29 0 times
Fri 06 February 2026 1949.00 (4.42%) 1832.58 1822.43 - 1954.67 0 times
Fri 30 January 2026 1866.59 (3.89%) 1815.62 1788.93 - 1886.93 0 times
Fri 23 January 2026 1796.66 (3.12%) 1761.21 1736.16 - 1819.14 0 times
Fri 16 January 2026 1742.38 (2.45%) 1700.73 1680.85 - 1775.92 0 times
Fri 09 January 2026 1700.73 (2.13%) 1718.78 1640.73 - 1721.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2011.28 and 2115.03

Monthly Target 11979.14
Monthly Target 22043.42
Monthly Target 32082.89
Monthly Target 42147.17
Monthly Target 52186.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2107.70 (3.18%) 2107.86 2018.61 - 2122.36 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2073.08
12 day DMA 2061.18
20 day DMA 2036.82
35 day DMA 1980.45
50 day DMA 1902.65
100 day DMA 1758.98
150 day DMA 1698.18
200 day DMA 1654.17

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2082.872070.452056.55
12 day EMA2059.382050.62041.94
20 day EMA2031.052022.992015.07
35 day EMA1964.311955.871947.49
50 day EMA1897.151888.561880

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2073.082064.162056.59
12 day SMA2061.182052.532045.36
20 day SMA2036.822030.762024.63
35 day SMA1980.451971.561962.63
50 day SMA1902.651893.121883.95
100 day SMA1758.981753.421747.83
150 day SMA1698.181694.161690.25
200 day SMA1654.171651.021647.99
Back to top | Use Dark Theme