SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 2117.13 and 2160.8

Daily Target 12106.69
Daily Target 22127.57
Daily Target 32150.3633333333
Daily Target 42171.24
Daily Target 52194.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (-1.31%) 2158.08 2129.49 - 2173.16 0 times
Thu 30 April 2026 2177.05 (0.82%) 2121.16 2121.16 - 2185.28 0 times
Wed 29 April 2026 2159.34 (2.35%) 2109.85 2109.85 - 2160.57 0 times
Tue 28 April 2026 2109.85 (1.65%) 2113.79 2098.29 - 2123.11 0 times
Mon 27 April 2026 2075.56 (-0.25%) 2091.33 2070.24 - 2105.73 0 times
Fri 24 April 2026 2080.76 (-0.25%) 2084.79 2054.05 - 2084.79 0 times
Thu 23 April 2026 2085.88 (0.76%) 2070.09 2067.13 - 2090.14 0 times
Wed 22 April 2026 2070.09 (1.15%) 2066.25 2059.48 - 2077.57 0 times
Tue 21 April 2026 2046.60 (1.31%) 2025.75 2013.84 - 2050.00 0 times
Mon 20 April 2026 2020.19 (0.21%) 2018.70 2012.31 - 2042.20 0 times
Fri 17 April 2026 2015.88 (-2.94%) 1987.88 1957.57 - 2021.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 2109.34 and 2224.38

Weekly Target 12019.61
Weekly Target 22084.03
Weekly Target 32134.6533333333
Weekly Target 42199.07
Weekly Target 52249.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (3.25%) 2091.33 2070.24 - 2185.28 0 times
Fri 24 April 2026 2080.76 (3.22%) 2018.70 2012.31 - 2090.14 0 times
Fri 17 April 2026 2015.88 (-3.5%) 2110.12 1957.57 - 2116.76 0 times
Fri 10 April 2026 2088.90 (-4.07%) 2176.04 2063.54 - 2234.62 0 times
Thu 02 April 2026 2177.62 (-5.34%) 2322.89 2145.96 - 2334.73 0 times
Fri 27 March 2026 2300.53 (7.64%) 2132.65 2132.65 - 2306.87 0 times
Tue 17 March 2026 2137.33 (1.41%) 2097.41 2093.39 - 2157.58 0 times
Fri 13 March 2026 2107.70 (2.16%) 2057.11 2019.96 - 2122.36 0 times
Fri 06 March 2026 2063.08 (1%) 2107.86 2018.61 - 2107.86 0 times
Fri 27 February 2026 2042.70 (2.03%) 2007.60 1980.09 - 2051.14 0 times
Fri 20 February 2026 2002.01 (0.78%) 1995.19 1944.63 - 2040.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 2117.13 and 2160.8

Monthly Target 12106.69
Monthly Target 22127.57
Monthly Target 32150.3633333333
Monthly Target 42171.24
Monthly Target 52194.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2148.44 (-1.31%) 2158.08 2129.49 - 2173.16 0 times
Thu 30 April 2026 2177.05 (-3.46%) 2211.52 1957.57 - 2242.23 0 times
Tue 31 March 2026 2255.17 (10.4%) 2107.86 2018.61 - 2334.73 0 times
Fri 27 February 2026 2042.70 (9.43%) 1832.58 1822.43 - 2051.14 0 times
Fri 30 January 2026 1866.59 (14.43%) 1629.33 1623.18 - 1886.93 0 times
Wed 31 December 2025 1631.23 (0.2%) 1630.52 1579.84 - 1677.84 0 times
Fri 28 November 2025 1628.05 (2.49%) 1567.18 1558.37 - 1661.67 0 times
Fri 31 October 2025 1588.48 (-1.13%) 1600.34 1529.16 - 1618.70 0 times
Tue 30 September 2025 1606.65 (-0.43%) 1610.25 1541.92 - 1671.83 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 2134.05
12 day DMA 2088.89
20 day DMA 2099.44
35 day DMA 2132.63
50 day DMA 2101.62
100 day DMA 1923.94
150 day DMA 1816.48
200 day DMA 1752.66

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.462131.972109.44
12 day EMA2114.52108.332095.84
20 day EMA2111.142107.212099.86
35 day EMA2095.892092.82087.84
50 day EMA2095.632093.482090.07

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.052120.512102.28
12 day SMA2088.892080.252069.7
20 day SMA2099.442100.92100.42
35 day SMA2132.632129.942126.68
50 day SMA2101.622098.382094.57
100 day SMA1923.941918.971913.42
150 day SMA1816.481812.71808.87
200 day SMA1752.661749.821746.63
Back to top | Use Dark Theme