SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 1868.89 and 1882.95

Daily Target 11858.61
Daily Target 21865.11
Daily Target 31872.67
Daily Target 41879.17
Daily Target 51886.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1871.61 (0.07%) 1868.40 1866.17 - 1880.23 0 times
Thu 25 April 2024 1870.36 (-0.44%) 1872.91 1850.41 - 1874.41 0 times
Wed 24 April 2024 1878.68 (-0.14%) 1884.19 1872.67 - 1886.61 0 times
Tue 23 April 2024 1881.40 (0.62%) 1876.58 1869.57 - 1883.04 0 times
Mon 22 April 2024 1869.89 (1.13%) 1859.80 1851.81 - 1880.28 0 times
Fri 19 April 2024 1849.08 (0.7%) 1841.64 1839.72 - 1852.46 0 times
Thu 18 April 2024 1836.27 (-0.09%) 1840.36 1831.73 - 1852.37 0 times
Wed 17 April 2024 1837.86 (0.35%) 1842.59 1831.23 - 1848.41 0 times
Tue 16 April 2024 1831.42 (-0.31%) 1839.83 1830.70 - 1844.35 0 times
Mon 15 April 2024 1837.18 (-0.79%) 1874.67 1832.14 - 1879.23 0 times
Fri 12 April 2024 1851.80 (-1%) 1859.77 1843.03 - 1867.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 1861.01 and 1897.21

Weekly Target 11833.34
Weekly Target 21852.48
Weekly Target 31869.5433333333
Weekly Target 41888.68
Weekly Target 51905.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1871.61 (1.22%) 1859.80 1850.41 - 1886.61 0 times
Fri 19 April 2024 1849.08 (-0.15%) 1874.67 1830.70 - 1879.23 0 times
Fri 12 April 2024 1851.80 (-2.84%) 1908.70 1843.03 - 1918.21 0 times
Fri 05 April 2024 1905.90 (-1.28%) 1932.08 1887.86 - 1932.88 0 times
Thu 28 March 2024 1930.60 (1.36%) 1902.77 1895.04 - 1934.33 0 times
Fri 22 March 2024 1904.75 (1.71%) 1877.79 1870.59 - 1937.12 0 times
Fri 15 March 2024 1872.71 (0.32%) 1863.23 1856.33 - 1892.65 0 times
Fri 08 March 2024 1866.74 (-0.34%) 1871.58 1851.85 - 1876.74 0 times
Fri 01 March 2024 1873.15 (-0.22%) 1877.50 1855.23 - 1892.39 0 times
Fri 23 February 2024 1877.33 (1.74%) 1830.24 1828.23 - 1886.89 0 times
Fri 16 February 2024 1845.14 (0.75%) 1831.47 1797.16 - 1854.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 1800.07 and 1902.25

Monthly Target 11776.22
Monthly Target 21823.91
Monthly Target 31878.3966666667
Monthly Target 41926.09
Monthly Target 51980.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1871.61 (-3.06%) 1932.08 1830.70 - 1932.88 0 times
Thu 28 March 2024 1930.60 (3.05%) 1873.45 1851.85 - 1937.12 0 times
Thu 29 February 2024 1873.45 (4.1%) 1804.48 1793.09 - 1892.39 0 times
Wed 31 January 2024 1799.73 (2.66%) 1745.06 1719.13 - 1830.80 0 times
Fri 29 December 2023 1753.18 (5.3%) 1662.39 1654.94 - 1763.34 0 times
Thu 30 November 2023 1664.89 (12.03%) 1512.00 1512.00 - 1665.52 0 times
Mon 30 October 2023 1486.09 (-4.36%) 1551.01 1456.52 - 1574.40 0 times
Fri 29 September 2023 1553.83 (-4.55%) 1636.59 1543.84 - 1653.15 0 times
Thu 31 August 2023 1627.97 (-1%) 1641.86 1579.18 - 1651.73 0 times
Mon 31 July 2023 1644.38 (3.57%) 1587.69 1568.93 - 1660.90 0 times
Fri 30 June 2023 1587.69 (6.72%) 1493.46 1489.35 - 1593.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 1874.39
12 day DMA 1857.17
20 day DMA 1875.93
35 day DMA 1884
50 day DMA 1877.53
100 day DMA 1818.95
150 day DMA 1738.71
200 day DMA 1710.59

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1869.811868.911868.18
12 day EMA1868.481867.911867.46
20 day EMA1871.811871.831871.99
35 day EMA1871.081871.051871.09
50 day EMA1872.961873.021873.13

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.391869.881863.06
12 day SMA1857.171857.551860.52
20 day SMA1875.931878.881881.3
35 day SMA18841883.721883.55
50 day SMA1877.531876.621875.44
100 day SMA1818.951816.881814.9
150 day SMA1738.711737.221735.7
200 day SMA1710.591709.121707.67
Back to top | Use Dark Theme