SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2396.32 and 2416.97

Daily Target 12391.55
Daily Target 22401.09
Daily Target 32412.1966666667
Daily Target 42421.74
Daily Target 52432.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (0.08%) 2413.75 2402.65 - 2423.30 0 times
Thu 01 October 2026 2408.67 (0.11%) 2406.19 2386.87 - 2420.05 0 times
Wed 30 September 2026 2406.12 (-1.33%) 2438.12 2406.12 - 2438.12 0 times
Tue 29 September 2026 2438.57 (-0.35%) 2444.75 2426.44 - 2451.50 0 times
Mon 28 September 2026 2447.09 (-0.95%) 2457.65 2445.51 - 2465.79 0 times
Fri 25 September 2026 2470.45 (0.21%) 2466.36 2450.31 - 2472.70 0 times
Thu 24 September 2026 2465.23 (0.04%) 2463.03 2451.51 - 2472.93 0 times
Wed 23 September 2026 2464.27 (-0.18%) 2461.57 2461.52 - 2484.09 0 times
Tue 22 September 2026 2468.83 (-1.58%) 2512.26 2463.26 - 2512.26 0 times
Mon 21 September 2026 2508.39 (0.4%) 2516.59 2495.71 - 2520.72 0 times
Fri 18 September 2026 2498.47 (0.35%) 2484.57 2476.71 - 2503.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2359.3 and 2438.22

Weekly Target 12342.18
Weekly Target 22376.41
Weekly Target 32421.1
Weekly Target 42455.33
Weekly Target 52500.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (-2.42%) 2457.65 2386.87 - 2465.79 0 times
Fri 25 September 2026 2470.45 (-1.12%) 2516.59 2450.31 - 2520.72 0 times
Fri 18 September 2026 2498.47 (-1.84%) 2554.11 2476.17 - 2563.48 0 times
Fri 11 September 2026 2545.36 (-1.92%) 2572.40 2521.59 - 2580.57 0 times
Fri 04 September 2026 2595.11 (-0.43%) 2596.83 2554.67 - 2614.96 0 times
Fri 28 August 2026 2606.24 (1.03%) 2598.46 2596.26 - 2625.19 0 times
Fri 21 August 2026 2579.73 (0.14%) 2568.57 2539.48 - 2591.58 0 times
Fri 14 August 2026 2576.03 (1.05%) 2546.12 2546.07 - 2588.18 0 times
Fri 07 August 2026 2549.27 (1.15%) 2539.92 2527.08 - 2589.53 0 times
Fri 31 July 2026 2520.22 (1.95%) 2496.06 2486.10 - 2538.14 0 times
Fri 24 July 2026 2472.09 (0%) 2456.18 2447.11 - 2473.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2398.76 and 2435.19

Monthly Target 12370.51
Monthly Target 22390.57
Monthly Target 32406.9366666667
Monthly Target 42427
Monthly Target 52443.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2410.64 (0.19%) 2406.19 2386.87 - 2423.30 0 times
Wed 30 September 2026 2406.12 (-7.21%) 2576.72 2406.12 - 2614.96 0 times
Mon 31 August 2026 2592.96 (2.89%) 2539.92 2527.08 - 2625.19 0 times
Fri 31 July 2026 2520.22 (6.52%) 2375.00 2373.95 - 2538.14 0 times
Tue 30 June 2026 2366.02 (0.87%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2422.22
12 day DMA 2456.38
20 day DMA 2490.77
35 day DMA 2530.85
50 day DMA 2533.83
100 day DMA 2458
150 day DMA 2396.13
200 day DMA 2407.09

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.282429.62440.06
12 day EMA2453.692461.522471.12
20 day EMA2478.212485.322493.39
35 day EMA2498.372503.542509.13
50 day EMA2517.582521.942526.56

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.222434.182445.49
12 day SMA2456.382463.332473.44
20 day SMA2490.772500.972509.11
35 day SMA2530.852535.852540.08
50 day SMA2533.832535.062536.03
100 day SMA24582457.042456.11
150 day SMA2396.132395.052394.5
200 day SMA2407.092407.292407.41
Back to top | Use Dark Theme