SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2308.84 and 2370.39

Daily Target 12298.45
Daily Target 22319.23
Daily Target 32360.0033333333
Daily Target 42380.78
Daily Target 52421.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2340.00 (-1%) 2376.92 2339.23 - 2400.78 0 times
Wed 24 June 2026 2363.71 (-0.62%) 2376.05 2362.93 - 2389.39 0 times
Tue 23 June 2026 2378.46 (-0.31%) 2375.83 2375.83 - 2392.82 0 times
Mon 22 June 2026 2385.84 (-0.05%) 2387.01 2380.44 - 2409.50 0 times
Thu 18 June 2026 2387.01 (-0.71%) 2422.61 2383.60 - 2422.61 0 times
Wed 17 June 2026 2403.98 (-0.65%) 2418.60 2399.25 - 2437.65 0 times
Tue 16 June 2026 2419.73 (1.25%) 2405.91 2397.82 - 2423.44 0 times
Mon 15 June 2026 2389.95 (1.12%) 2385.95 2385.95 - 2408.68 0 times
Fri 12 June 2026 2363.56 (1.28%) 2348.43 2345.47 - 2374.28 0 times
Thu 11 June 2026 2333.63 (0.67%) 2322.52 2304.48 - 2338.31 0 times
Wed 10 June 2026 2318.17 (-0.96%) 2329.67 2318.00 - 2347.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2304.48 and 2374.75

Weekly Target 12292.64
Weekly Target 22316.32
Weekly Target 32362.91
Weekly Target 42386.59
Weekly Target 52433.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2340.00 (-1.97%) 2387.01 2339.23 - 2409.50 0 times
Thu 18 June 2026 2387.01 (0.99%) 2385.95 2383.60 - 2437.65 0 times
Fri 12 June 2026 2363.56 (1.48%) 2325.15 2304.48 - 2374.28 0 times
Fri 05 June 2026 2329.20 (-0.7%) 2334.69 2270.67 - 2344.61 0 times
Fri 29 May 2026 2345.64 (0.05%) 2345.32 2312.44 - 2359.40 0 times
Fri 22 May 2026 2344.54 (0.86%) 2321.43 2302.79 - 2356.45 0 times
Fri 15 May 2026 2324.51 (0.35%) 2314.99 2304.51 - 2344.74 0 times
Fri 08 May 2026 2316.50 (0.01%) 2320.98 2299.84 - 2333.90 0 times
Wed 06 May 2026 2316.16 (-0.34%) 2321.77 2298.10 - 2347.61 0 times
Fri 01 May 2026 2324.06 (1.13%) 2294.11 2293.54 - 2350.57 0 times
Fri 24 April 2026 2298.10 (-1.93%) 2340.62 2279.38 - 2372.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2305.34 and 2472.32

Monthly Target 12182.46
Monthly Target 22261.23
Monthly Target 32349.44
Monthly Target 42428.21
Monthly Target 52516.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2340.00 (-0.24%) 2334.69 2270.67 - 2437.65 0 times
Fri 29 May 2026 2345.64 (0.63%) 2346.54 2298.10 - 2359.40 0 times
Thu 30 April 2026 2330.84 (5.5%) 2227.09 2170.95 - 2372.33 0 times
Tue 31 March 2026 2209.37 (-3.99%) 2262.07 2135.93 - 2319.78 0 times
Fri 27 February 2026 2301.08 (-4.7%) 2417.62 2233.83 - 2445.79 0 times
Fri 30 January 2026 2414.48 (-2.76%) 2483.59 2398.37 - 2565.73 0 times
Wed 31 December 2025 2483.03 (2.25%) 2414.18 2397.60 - 2529.55 0 times
Fri 28 November 2025 2428.44 (1.36%) 2375.09 2319.37 - 2457.75 0 times
Fri 31 October 2025 2395.86 (-2.77%) 2457.64 2379.17 - 2489.36 0 times
Tue 30 September 2025 2464.09 (-1.15%) 2474.79 2432.94 - 2508.22 0 times
Fri 29 August 2025 2492.85 (2.42%) 2406.91 2375.90 - 2498.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2371
12 day DMA 2368.72
20 day DMA 2351.42
35 day DMA 2341.67
50 day DMA 2335.31
100 day DMA 2309.1
150 day DMA 2357.71
200 day DMA 2379.31

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2364.712377.062383.73
12 day EMA2364.652369.132370.11
20 day EMA2357.152358.952358.45
35 day EMA2345.632345.962344.91
50 day EMA2334.822334.612333.42

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA23712383.82395
12 day SMA2368.722367.012364.13
20 day SMA2351.422350.892349.46
35 day SMA2341.672340.992339.3
50 day SMA2335.312335.222334.09
100 day SMA2309.12309.992310.47
150 day SMA2357.712358.052358.43
200 day SMA2379.312379.952380.49
Back to top | Use Dark Theme