SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 641.55 and 646.5

Daily Target 1637.94
Daily Target 2640.2
Daily Target 3642.88666666667
Daily Target 4645.15
Daily Target 5647.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 642.47 (0.29%) 640.62 640.62 - 645.57 0 times
Thu 25 April 2024 640.62 (-0.88%) 646.28 635.06 - 646.28 0 times
Wed 24 April 2024 646.28 (0.4%) 643.70 639.60 - 647.22 0 times
Tue 23 April 2024 643.70 (1.33%) 635.26 635.26 - 647.94 0 times
Mon 22 April 2024 635.26 (0.73%) 630.63 630.08 - 638.39 0 times
Fri 19 April 2024 630.63 (1.4%) 621.90 620.05 - 631.22 0 times
Thu 18 April 2024 621.90 (0.9%) 616.35 616.35 - 625.48 0 times
Wed 17 April 2024 616.35 (0.1%) 615.74 615.74 - 623.81 0 times
Tue 16 April 2024 615.74 (-1.07%) 622.43 612.78 - 622.43 0 times
Mon 15 April 2024 622.43 (-0.9%) 628.11 619.43 - 630.77 0 times
Fri 12 April 2024 628.11 (-1.38%) 636.93 625.86 - 636.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 636.28 and 654.14

Weekly Target 1622.3
Weekly Target 2632.39
Weekly Target 3640.16333333333
Weekly Target 4650.25
Weekly Target 5658.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 642.47 (1.88%) 630.63 630.08 - 647.94 0 times
Fri 19 April 2024 630.63 (0.4%) 628.11 612.78 - 631.22 0 times
Fri 12 April 2024 628.11 (-2.25%) 642.60 625.86 - 652.96 0 times
Fri 05 April 2024 642.60 (-1.95%) 655.39 637.04 - 656.10 0 times
Thu 28 March 2024 655.39 (2.03%) 642.36 636.65 - 657.28 0 times
Fri 22 March 2024 642.36 (0.46%) 639.41 633.18 - 652.15 0 times
Fri 15 March 2024 639.41 (-2.14%) 653.41 635.43 - 660.17 0 times
Fri 08 March 2024 653.41 (0.03%) 653.23 644.06 - 658.97 0 times
Fri 01 March 2024 653.23 (1.45%) 643.92 640.51 - 657.81 0 times
Fri 23 February 2024 643.92 (-2.73%) 661.97 643.40 - 665.09 0 times
Fri 16 February 2024 661.97 (-0.82%) 667.42 650.50 - 683.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 605.97 and 649.29

Monthly Target 1593.8
Monthly Target 2618.13
Monthly Target 3637.11666666667
Monthly Target 4661.45
Monthly Target 5680.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 642.47 (-1.97%) 655.39 612.78 - 656.10 0 times
Thu 28 March 2024 655.39 (0.66%) 651.11 633.18 - 660.17 0 times
Thu 29 February 2024 651.11 (-0.48%) 654.26 640.51 - 683.08 0 times
Wed 31 January 2024 654.26 (-5.23%) 690.38 651.08 - 693.53 0 times
Fri 29 December 2023 690.38 (8.87%) 634.13 628.67 - 697.02 0 times
Thu 30 November 2023 634.13 (4.69%) 612.15 612.15 - 655.14 0 times
Mon 30 October 2023 605.70 (-3.77%) 629.40 596.25 - 639.01 0 times
Fri 29 September 2023 629.40 (-5.88%) 668.74 626.66 - 675.00 0 times
Thu 31 August 2023 668.74 (-4.14%) 697.64 659.09 - 711.42 0 times
Mon 31 July 2023 697.64 (1.58%) 686.82 667.83 - 710.28 0 times
Fri 30 June 2023 686.82 (1.24%) 678.44 653.67 - 708.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 641.67
12 day DMA 631.7
20 day DMA 636.72
35 day DMA 640.64
50 day DMA 644.26
100 day DMA 656.12
150 day DMA 647.65
200 day DMA 655.9

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA640.01638.78637.86
12 day EMA636.91635.9635.04
20 day EMA637.58637.07636.7
35 day EMA640.96640.87640.89
50 day EMA645.71645.84646.05

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA641.67639.3635.55
12 day SMA631.7630.89631.74
20 day SMA636.72637.37637.92
35 day SMA640.64640.91641.06
50 day SMA644.26644.62644.91
100 day SMA656.12656.17656.35
150 day SMA647.65647.77647.83
200 day SMA655.9656.06656.22
Back to top | Use Dark Theme