SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 738.56 and 749.64

Daily Target 1729.48
Daily Target 2736.55
Daily Target 3740.56333333333
Daily Target 4747.63
Daily Target 5751.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 743.61 (1.55%) 735.52 733.50 - 744.58 0 times
Tue 20 January 2026 732.23 (-1.43%) 742.87 729.67 - 742.87 0 times
Fri 16 January 2026 742.87 (-0.44%) 743.89 740.18 - 746.10 0 times
Thu 15 January 2026 746.15 (1.3%) 736.56 736.56 - 749.45 0 times
Wed 14 January 2026 736.56 (0.42%) 731.97 730.35 - 737.44 0 times
Tue 13 January 2026 733.51 (-0.14%) 735.63 731.22 - 737.49 0 times
Mon 12 January 2026 734.55 (0.57%) 727.76 727.50 - 738.19 0 times
Fri 09 January 2026 730.39 (0.59%) 728.54 725.90 - 731.76 0 times
Thu 08 January 2026 726.08 (1.32%) 716.62 714.87 - 729.76 0 times
Wed 07 January 2026 716.62 (-1.39%) 726.71 714.49 - 726.71 0 times
Tue 06 January 2026 726.71 (0.96%) 719.80 717.17 - 727.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 736.64 and 751.55

Weekly Target 1724.38
Weekly Target 2733.99
Weekly Target 3739.28666666667
Weekly Target 4748.9
Weekly Target 5754.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 743.61 (0.1%) 742.87 729.67 - 744.58 0 times
Fri 16 January 2026 742.87 (1.71%) 727.76 727.50 - 749.45 0 times
Fri 09 January 2026 730.39 (1.03%) 722.91 714.49 - 731.76 0 times
Fri 02 January 2026 722.91 (-0.34%) 724.26 720.94 - 731.30 0 times
Fri 26 December 2025 725.41 (0.65%) 722.49 720.86 - 728.39 0 times
Fri 19 December 2025 720.75 (-1.54%) 730.50 719.16 - 731.67 0 times
Fri 12 December 2025 732.04 (1.91%) 722.66 712.32 - 739.73 0 times
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 729.05 and 764.01

Monthly Target 1700.89
Monthly Target 2722.25
Monthly Target 3735.85
Monthly Target 4757.21
Monthly Target 5770.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 743.61 (2.62%) 727.81 714.49 - 749.45 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 740.28
12 day DMA 732.42
20 day DMA 729.71
35 day DMA 728.14
50 day DMA 728.44
100 day DMA 728.93
150 day DMA 720.18
200 day DMA 713.72

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA739736.69738.92
12 day EMA734.75733.14733.31
20 day EMA732.33731.14731.02
35 day EMA731.61730.9730.82
50 day EMA731.86731.38731.35

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA740.28738.26738.73
12 day SMA732.42730.7730.06
20 day SMA729.71728.57728.13
35 day SMA728.14727.89727.9
50 day SMA728.44728.74729.39
100 day SMA728.93728.67728.42
150 day SMA720.18719.91719.65
200 day SMA713.72713.63713.63
Back to top | Use Dark Theme