SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 790.58 and 805.31

Daily Target 1788.08
Daily Target 2793.07
Daily Target 3802.80666666667
Daily Target 4807.8
Daily Target 5817.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 798.07 (-1.39%) 809.31 797.81 - 812.54 0 times
Fri 08 May 2026 809.31 (-0.19%) 810.81 807.86 - 814.46 0 times
Thu 07 May 2026 810.81 (-1.94%) 826.83 809.34 - 829.09 0 times
Wed 06 May 2026 826.83 (0%) 821.02 817.62 - 828.27 0 times
Wed 06 May 2026 826.83 (0.34%) 821.02 817.62 - 828.27 0 times
Tue 05 May 2026 824.06 (-0.3%) 826.50 820.02 - 829.69 0 times
Mon 04 May 2026 826.50 (-1.07%) 835.41 820.65 - 835.41 0 times
Fri 01 May 2026 835.41 (1.21%) 825.45 825.45 - 838.49 0 times
Thu 30 April 2026 825.45 (1.31%) 814.78 814.78 - 826.73 0 times
Wed 29 April 2026 814.78 (-1.02%) 819.72 814.09 - 820.92 0 times
Tue 28 April 2026 823.15 (-0.64%) 831.95 822.86 - 834.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 790.58 and 805.31

Weekly Target 1788.08
Weekly Target 2793.07
Weekly Target 3802.80666666667
Weekly Target 4807.8
Weekly Target 5817.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 798.07 (-1.39%) 809.31 797.81 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times
Wed 06 May 2026 826.83 (-1.03%) 835.41 817.62 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times
Fri 17 April 2026 824.60 (3.93%) 793.40 788.32 - 828.56 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times
Thu 02 April 2026 775.27 (5.15%) 737.27 737.27 - 775.31 0 times
Fri 27 March 2026 737.27 (-1.31%) 731.89 730.11 - 753.57 0 times
Tue 17 March 2026 747.02 (1.07%) 739.08 739.08 - 753.41 0 times
Fri 13 March 2026 739.08 (-1.8%) 745.12 732.72 - 753.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 777.6 and 818.28

Monthly Target 1770.78
Monthly Target 2784.42
Monthly Target 3811.45666666667
Monthly Target 4825.1
Monthly Target 5852.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 798.07 (-3.32%) 825.45 797.81 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 814.37
12 day DMA 820.81
20 day DMA 821.83
35 day DMA 799.12
50 day DMA 782.65
100 day DMA 757.68
150 day DMA 750.05
200 day DMA 739.59

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA810.85817.24821.21
12 day EMA816.13819.41821.24
20 day EMA812.77814.32814.85
35 day EMA799.17799.23798.64
50 day EMA781.65780.98779.82

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA814.37819.57823.01
12 day SMA820.81822.97824.49
20 day SMA821.83822.16821.51
35 day SMA799.12797.47795.7
50 day SMA782.65781.27779.64
100 day SMA757.68757.02756.25
150 day SMA750.05749.56748.97
200 day SMA739.59739.15738.67
Back to top | Use Dark Theme