SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6UP are 804.64 and 820.07

Daily Target 1792.78
Daily Target 2801.06
Daily Target 3808.21333333333
Daily Target 4816.49
Daily Target 5823.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 809.33 (1.17%) 799.94 799.94 - 815.37 0 times
Tue 14 July 2026 799.94 (-0.54%) 806.10 798.96 - 808.51 0 times
Mon 13 July 2026 804.32 (-0.75%) 804.92 803.29 - 809.78 0 times
Tue 07 July 2026 810.37 (0.45%) 806.71 806.71 - 817.87 0 times
Mon 06 July 2026 806.71 (-1.47%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.27%) 825.20 815.29 - 828.96 0 times
Wed 01 July 2026 820.96 (-0.47%) 823.87 820.96 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.75%) 831.09 823.00 - 831.09 0 times
Mon 29 June 2026 831.09 (1.39%) 819.67 819.67 - 831.11 0 times
Fri 26 June 2026 819.67 (2.68%) 798.27 797.84 - 820.07 0 times
Thu 25 June 2026 798.27 (0.14%) 797.91 792.85 - 802.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 804.15 and 820.56

Weekly Target 1791.48
Weekly Target 2800.4
Weekly Target 3807.88666666667
Weekly Target 4816.81
Weekly Target 5824.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 809.33 (-0.13%) 804.92 798.96 - 815.37 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times
Fri 22 May 2026 803.54 (1.66%) 790.39 785.63 - 803.54 0 times
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-2.12%) 821.02 807.86 - 829.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 787.98 and 820.31

Monthly Target 1780.86
Monthly Target 2795.1
Monthly Target 3813.19333333333
Monthly Target 4827.43
Monthly Target 5845.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 809.33 (-1.88%) 823.87 798.96 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 806.13
12 day DMA 811.79
20 day DMA 806.85
35 day DMA 808.79
50 day DMA 809.13
100 day DMA 788.45
150 day DMA 769.2
200 day DMA 760.33

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA807.64806.8810.23
12 day EMA808.85808.76810.36
20 day EMA808.82808.77809.7
35 day EMA809.39809.39809.95
50 day EMA810.02810.05810.46

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA806.13808.02812.22
12 day SMA811.79810.51809.69
20 day SMA806.85806.33806.41
35 day SMA808.79808.27808.17
50 day SMA809.13809.24809.71
100 day SMA788.45787.66786.93
150 day SMA769.2768.68768.24
200 day SMA760.33759.86759.43
Back to top | Use Dark Theme