SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 74.54 and 84.86

Daily Target 166.32
Daily Target 272.43
Daily Target 376.643333333333
Daily Target 482.75
Daily Target 586.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 78.53 (14.84%) 70.54 70.54 - 80.86 0 times
Tue 09 December 2025 68.38 (5.12%) 69.71 68.38 - 73.37 0 times
Mon 08 December 2025 65.05 (-8.87%) 71.88 64.72 - 71.88 0 times
Fri 05 December 2025 71.38 (-4.02%) 73.87 71.21 - 78.20 0 times
Thu 04 December 2025 74.37 (-4.29%) 76.37 74.04 - 77.53 0 times
Wed 03 December 2025 77.70 (8.61%) 74.20 74.20 - 78.03 0 times
Tue 02 December 2025 71.54 (0.22%) 70.88 69.21 - 73.87 0 times
Mon 01 December 2025 71.38 (-5.51%) 69.55 69.55 - 75.54 0 times
Fri 28 November 2025 75.54 (0.45%) 76.20 73.37 - 77.03 0 times
Wed 26 November 2025 75.20 (4.79%) 75.08 75.08 - 79.90 0 times
Tue 25 November 2025 71.76 (40.27%) 64.45 64.45 - 74.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 71.63 and 87.77

Weekly Target 158.56
Weekly Target 268.55
Weekly Target 374.703333333333
Weekly Target 484.69
Weekly Target 590.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 78.53 (10.02%) 71.88 64.72 - 80.86 0 times
Fri 05 December 2025 71.38 (-5.51%) 69.55 69.21 - 78.20 0 times
Fri 28 November 2025 75.54 (53.66%) 45.18 45.18 - 79.90 0 times
Fri 21 November 2025 49.16 (23.33%) 36.37 21.92 - 51.49 0 times
Fri 14 November 2025 39.86 (-5.14%) 46.67 32.89 - 56.47 0 times
Fri 07 November 2025 42.02 (-5.95%) 37.87 37.87 - 44.85 0 times
Fri 07 November 2025 44.68 (15.45%) 46.17 38.53 - 46.17 0 times
Thu 06 November 2025 38.70 (-13.38%) 36.54 36.54 - 48.17 0 times
Wed 05 November 2025 44.68 (30.61%) 30.89 30.89 - 48.17 0 times
Tue 04 November 2025 34.21 (-3.63%) 34.21 33.05 - 36.87 0 times
Fri 31 October 2025 35.50 (-0.59%) 29.00 29.00 - 37.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 71.63 and 87.77

Monthly Target 158.56
Monthly Target 268.55
Monthly Target 374.703333333333
Monthly Target 484.69
Monthly Target 590.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 78.53 (3.96%) 69.55 64.72 - 80.86 0 times
Fri 28 November 2025 75.54 (112.79%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.50 (-3.38%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times
Thu 31 July 2025 25.74 (-60.73%) 60.73 25.08 - 86.18 0 times
Mon 30 June 2025 65.55 (61.1%) 35.38 31.72 - 82.19 0 times
Fri 30 May 2025 40.69 (-45.75%) 76.66 32.61 - 89.66 0 times
Wed 30 April 2025 75.00 (113.01%) 27.57 1.82 - 79.66 0 times
Mon 31 March 2025 35.21 (22.85%) 33.16 9.96 - 56.31 0 times
Fri 28 February 2025 28.66 (-51.9%) 32.38 21.83 - 61.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 71.54
12 day DMA 71
20 day DMA 56.63
35 day DMA 49.55
50 day DMA 51.15
100 day DMA 51.61
150 day DMA 53.23
200 day DMA 52.31

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3769.2969.74
12 day EMA67.1965.1364.54
20 day EMA61.7659.9959.11
35 day EMA56.6355.3454.57
50 day EMA52.2451.1750.47

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5471.3872.01
12 day SMA7168.5564.69
20 day SMA56.6355.3154.29
35 day SMA49.5548.2447.37
50 day SMA51.1550.5450.13
100 day SMA51.6151.4351.41
150 day SMA53.2352.9352.75
200 day SMA52.3152.0951.87
Back to top | Use Dark Theme