SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 36.58 and 44.72

Daily Target 129.86
Daily Target 235.15
Daily Target 338.003333333333
Daily Target 443.29
Daily Target 546.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 40.43 (10.13%) 32.72 32.72 - 40.86 0 times
Thu 03 September 2026 36.71 (13.34%) 37.37 33.22 - 38.37 0 times
Wed 02 September 2026 32.39 (39.31%) 26.91 26.24 - 35.04 0 times
Tue 01 September 2026 23.25 (-18.28%) 26.45 23.08 - 29.28 0 times
Mon 31 August 2026 28.45 (-19.72%) 31.44 27.62 - 31.44 0 times
Fri 28 August 2026 35.44 (-4.73%) 41.02 34.38 - 41.02 0 times
Thu 27 August 2026 37.20 (-6.67%) 35.21 34.21 - 38.70 0 times
Wed 26 August 2026 39.86 (-1.65%) 40.36 38.70 - 42.02 0 times
Tue 25 August 2026 40.53 (-1.19%) 40.19 37.54 - 41.36 0 times
Mon 24 August 2026 41.02 (-0.41%) 43.68 38.70 - 45.34 0 times
Fri 21 August 2026 41.19 (4.2%) 38.20 37.54 - 42.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 31.76 and 49.54

Weekly Target 117.01
Weekly Target 228.72
Weekly Target 334.79
Weekly Target 446.5
Weekly Target 552.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 40.43 (14.08%) 31.44 23.08 - 40.86 0 times
Fri 28 August 2026 35.44 (-13.96%) 43.68 34.21 - 45.34 0 times
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times
Fri 14 August 2026 62.62 (6.81%) 56.14 50.49 - 64.61 0 times
Fri 07 August 2026 58.63 (23.04%) 57.30 56.97 - 70.43 0 times
Fri 31 July 2026 47.65 (-7.31%) 59.59 39.46 - 65.27 0 times
Fri 24 July 2026 51.41 (0%) 48.91 48.08 - 53.92 0 times
Fri 24 July 2026 51.41 (-21.03%) 63.77 38.06 - 63.77 0 times
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 31.76 and 49.54

Monthly Target 117.01
Monthly Target 228.72
Monthly Target 334.79
Monthly Target 446.5
Monthly Target 552.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 40.43 (42.11%) 26.45 23.08 - 40.86 0 times
Mon 31 August 2026 28.45 (-40.29%) 57.30 27.62 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 32.25
12 day DMA 36.33
20 day DMA 43.66
35 day DMA 48.96
50 day DMA 53.87
100 day DMA 57.83
150 day DMA 55.6
200 day DMA 57.42

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.733.3331.64
12 day EMA37.9537.537.64
20 day EMA41.8742.0242.58
35 day EMA47.5447.9648.62
50 day EMA52.9853.4954.17

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2531.2531.35
12 day SMA36.3336.8537.63
20 day SMA43.6644.5745.62
35 day SMA48.9649.4550.26
50 day SMA53.8754.6155.3
100 day SMA57.8358.2958.8
150 day SMA55.655.7255.87
200 day SMA57.4257.3457.29
Back to top | Use Dark Theme