SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 60.51 and 68.69

Daily Target 158.98
Daily Target 262.04
Daily Target 367.16
Daily Target 470.22
Daily Target 575.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 65.10 (9.25%) 70.61 64.10 - 72.28 0 times
Thu 02 May 2024 59.59 (29.35%) 53.42 50.91 - 60.43 0 times
Wed 01 May 2024 46.07 (24.88%) 36.89 36.89 - 61.60 0 times
Tue 30 April 2024 36.89 (-30.72%) 53.25 36.89 - 53.25 0 times
Mon 29 April 2024 53.25 (13.13%) 47.07 47.07 - 56.92 0 times
Fri 26 April 2024 47.07 (21.53%) 50.25 46.74 - 51.58 0 times
Thu 25 April 2024 38.73 (-16.83%) 35.22 31.05 - 39.73 0 times
Wed 24 April 2024 46.57 (-6.07%) 49.58 40.06 - 49.58 0 times
Tue 23 April 2024 49.58 (77.9%) 33.55 33.55 - 52.58 0 times
Mon 22 April 2024 27.87 (58.08%) 17.63 17.63 - 34.27 0 times
Fri 19 April 2024 17.63 (76.65%) 9.98 9.98 - 17.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 51 and 86.39

Weekly Target 122.7
Weekly Target 243.9
Weekly Target 358.09
Weekly Target 479.29
Weekly Target 593.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 65.10 (38.3%) 47.07 36.89 - 72.28 0 times
Fri 26 April 2024 47.07 (166.99%) 17.63 17.63 - 52.58 0 times
Fri 19 April 2024 17.63 (9.3%) 16.13 6.48 - 17.63 0 times
Fri 12 April 2024 16.13 (-61.68%) 42.09 14.80 - 61.06 0 times
Fri 05 April 2024 42.09 (-46.88%) 79.23 34.94 - 79.23 0 times
Thu 28 March 2024 79.23 (46.13%) 54.22 47.92 - 83.05 0 times
Fri 22 March 2024 54.22 (34.57%) 40.29 34.16 - 74.29 0 times
Fri 15 March 2024 40.29 (-32.69%) 59.86 28.19 - 59.86 0 times
Fri 08 March 2024 59.86 (2.85%) 60.36 48.59 - 69.81 0 times
Fri 01 March 2024 58.20 (13.58%) 51.24 46.26 - 62.89 0 times
Fri 23 February 2024 51.24 (-10.69%) 57.37 43.94 - 57.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 51 and 86.39

Monthly Target 122.7
Monthly Target 243.9
Monthly Target 358.09
Monthly Target 479.29
Monthly Target 593.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 65.10 (76.47%) 36.89 36.89 - 72.28 0 times
Tue 30 April 2024 36.89 (-53.44%) 79.23 6.48 - 79.23 0 times
Thu 28 March 2024 79.23 (38.03%) 57.40 28.19 - 83.05 0 times
Thu 29 February 2024 57.40 (71.96%) 33.38 23.87 - 73.96 0 times
Wed 31 January 2024 33.38 (-59.68%) 82.75 9.68 - 84.57 0 times
Fri 29 December 2023 82.78 (23.98%) 66.77 64.27 - 96.35 0 times
Thu 30 November 2023 66.77 (118.49%) 30.56 25.74 - 89.83 0 times
Tue 31 October 2023 30.56 (15.19%) 26.53 13.59 - 65.17 0 times
Fri 29 September 2023 26.53 (-39.23%) 43.66 13.76 - 62.33 0 times
Thu 31 August 2023 43.66 (-41.33%) 74.41 14.00 - 74.41 0 times
Mon 31 July 2023 74.41 (26.76%) 59.20 26.03 - 85.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 52.18
12 day DMA 41.53
20 day DMA 35.64
35 day DMA 43.33
50 day DMA 46.3
100 day DMA 50.32
150 day DMA 51.62
200 day DMA 47.66

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1848.7243.28
12 day EMA45.6542.1238.95
20 day EMA43.0440.7238.73
35 day EMA43.4942.2241.2
50 day EMA47.6846.9746.46

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1848.5744.4
12 day SMA41.5336.7732.7
20 day SMA35.6434.4933.51
35 day SMA43.3342.4442.2
50 day SMA46.345.9845.76
100 day SMA50.3250.4650.69
150 day SMA51.6251.3451.12
200 day SMA47.6647.7247.81
Back to top | Use Dark Theme