SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 58.76 and 67.94

Daily Target 156.65
Daily Target 260.87
Daily Target 365.826666666667
Daily Target 470.05
Daily Target 575.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 65.10 (-11.43%) 65.60 61.60 - 70.78 0 times
Thu 16 July 2026 73.50 (18.24%) 66.16 66.16 - 73.50 0 times
Wed 15 July 2026 62.16 (2.64%) 61.73 60.56 - 67.72 0 times
Tue 14 July 2026 60.56 (3.12%) 60.89 58.23 - 60.89 0 times
Mon 13 July 2026 58.73 (-3.55%) 63.56 58.73 - 63.56 0 times
Fri 10 July 2026 60.89 (1.38%) 58.90 58.73 - 63.22 0 times
Thu 09 July 2026 60.06 (12.45%) 52.07 52.07 - 61.39 0 times
Wed 08 July 2026 53.41 (-18.32%) 58.23 52.41 - 58.23 0 times
Tue 07 July 2026 65.39 (-6.43%) 67.38 64.89 - 68.38 0 times
Mon 06 July 2026 69.88 (-1.17%) 70.04 68.55 - 71.21 0 times
Thu 02 July 2026 70.71 (-3.24%) 74.41 65.94 - 74.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 61.67 and 76.94

Weekly Target 150.34
Weekly Target 257.72
Weekly Target 365.61
Weekly Target 472.99
Weekly Target 580.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 65.10 (6.91%) 63.56 58.23 - 73.50 0 times
Fri 10 July 2026 60.89 (-13.89%) 70.04 52.07 - 71.21 0 times
Thu 02 July 2026 70.71 (-8.95%) 75.50 65.94 - 76.75 0 times
Fri 26 June 2026 77.66 (18.56%) 65.16 59.33 - 77.83 0 times
Thu 18 June 2026 65.50 (-13.1%) 75.87 50.58 - 75.87 0 times
Fri 12 June 2026 75.37 (27.62%) 65.39 60.89 - 79.20 0 times
Fri 05 June 2026 59.06 (1.74%) 52.34 43.62 - 63.89 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times
Fri 22 May 2026 52.26 (70.78%) 31.77 30.76 - 53.76 0 times
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-8.88%) 65.67 58.20 - 66.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 46.25 and 70.93

Monthly Target 139.96
Monthly Target 252.53
Monthly Target 364.64
Monthly Target 477.21
Monthly Target 589.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 65.10 (-12.31%) 72.90 52.07 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 64.01
12 day DMA 64.46
20 day DMA 66.53
35 day DMA 64.63
50 day DMA 59.43
100 day DMA 57.15
150 day DMA 58.59
200 day DMA 56.86

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2765.3661.29
12 day EMA64.9364.963.34
20 day EMA64.8664.8363.92
35 day EMA62.6762.5361.88
50 day EMA60.1659.9659.41

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0163.1760.48
12 day SMA64.4665.2265.31
20 day SMA66.5365.9765.91
35 day SMA64.6364.5464.24
50 day SMA59.4359.4159.12
100 day SMA57.1556.9456.84
150 day SMA58.5958.6858.65
200 day SMA56.8656.756.5
Back to top | Use Dark Theme