SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 57.23 and 61.56

Daily Target 154.01
Daily Target 256.12
Daily Target 358.34
Daily Target 460.45
Daily Target 562.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 58.23 (36.18%) 57.40 56.23 - 60.56 0 times
Mon 19 October 2026 42.76 (-8.2%) 46.58 42.59 - 47.08 0 times
Fri 16 October 2026 46.58 (-1.06%) 56.90 44.25 - 57.90 0 times
Thu 15 October 2026 47.08 (0%) 45.59 44.42 - 51.08 0 times
Thu 15 October 2026 47.08 (24.65%) 45.59 44.42 - 51.08 0 times
Wed 14 October 2026 37.77 (-19.21%) 41.09 34.10 - 41.09 0 times
Tue 13 October 2026 46.75 (6.03%) 47.08 41.26 - 48.08 0 times
Mon 12 October 2026 44.09 (4.33%) 44.75 42.59 - 48.25 0 times
Fri 09 October 2026 42.26 (7.64%) 41.26 40.26 - 44.42 0 times
Thu 08 October 2026 39.26 (14.19%) 34.21 30.56 - 40.36 0 times
Wed 07 October 2026 34.38 (-15.17%) 35.38 31.89 - 37.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 50.41 and 68.38

Weekly Target 135.82
Weekly Target 247.03
Weekly Target 353.793333333333
Weekly Target 465
Weekly Target 571.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 58.23 (25.01%) 46.58 42.59 - 60.56 0 times
Fri 16 October 2026 46.58 (-1.06%) 45.59 44.25 - 57.90 0 times
Thu 15 October 2026 47.08 (11.41%) 44.75 34.10 - 51.08 0 times
Fri 09 October 2026 42.26 (25.14%) 33.66 30.56 - 45.60 0 times
Fri 02 October 2026 33.77 (18.7%) 25.79 21.63 - 38.76 0 times
Fri 25 September 2026 28.45 (36.84%) 24.62 21.29 - 32.77 0 times
Fri 18 September 2026 20.79 (-16.67%) 26.28 17.13 - 29.61 0 times
Fri 11 September 2026 24.95 (-38.29%) 32.77 18.13 - 32.77 0 times
Fri 04 September 2026 40.43 (14.08%) 31.44 23.08 - 40.86 0 times
Fri 28 August 2026 35.44 (-13.96%) 43.68 34.21 - 45.34 0 times
Fri 21 August 2026 41.19 (-34.22%) 58.97 37.54 - 59.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 39.93 and 78.86

Monthly Target 17.88
Monthly Target 233.05
Monthly Target 346.806666666667
Monthly Target 471.98
Monthly Target 585.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 58.23 (157.43%) 25.12 21.63 - 60.56 0 times
Wed 30 September 2026 22.62 (-20.49%) 26.45 17.13 - 40.86 0 times
Mon 31 August 2026 28.45 (-40.29%) 57.30 27.62 - 70.43 0 times
Fri 31 July 2026 47.65 (-35.82%) 72.90 38.06 - 76.75 0 times
Tue 30 June 2026 74.24 (27.89%) 52.34 43.62 - 79.20 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 48.35
12 day DMA 43.9
20 day DMA 37.82
35 day DMA 33.22
50 day DMA 36.42
100 day DMA 49.19
150 day DMA 53.04
200 day DMA 52.85

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9444.345.07
12 day EMA4441.4141.16
20 day EMA40.7538.9138.51
35 day EMA39.8838.838.57
50 day EMA39.3138.5438.37

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3544.2545.05
12 day SMA43.942.3341.58
20 day SMA37.8236.0835.35
35 day SMA33.2232.2231.81
50 day SMA36.4236.3436.51
100 day SMA49.1949.149.25
150 day SMA53.0452.7652.63
200 day SMA52.8552.8352.93
Back to top | Use Dark Theme