SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 41.69 and 50.41

Daily Target 139.43
Daily Target 243.95
Daily Target 348.146666666667
Daily Target 452.67
Daily Target 556.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 48.48 (-16.49%) 52.34 43.62 - 52.34 0 times
Fri 29 May 2026 58.05 (-3.89%) 60.73 58.05 - 62.75 0 times
Thu 28 May 2026 60.40 (-2.8%) 61.30 59.96 - 62.64 0 times
Wed 27 May 2026 62.14 (-1.07%) 67.67 61.64 - 71.52 0 times
Tue 26 May 2026 62.81 (20.19%) 60.46 58.96 - 62.81 0 times
Fri 22 May 2026 52.26 (9.86%) 51.25 48.40 - 53.76 0 times
Thu 21 May 2026 47.57 (10.09%) 33.66 33.66 - 48.74 0 times
Wed 20 May 2026 43.21 (36.74%) 32.10 32.10 - 43.31 0 times
Tue 19 May 2026 31.60 (-15.26%) 31.93 30.76 - 35.45 0 times
Mon 18 May 2026 37.29 (21.86%) 31.77 31.77 - 39.29 0 times
Fri 15 May 2026 30.60 (-21.6%) 32.72 30.06 - 34.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 41.69 and 50.41

Weekly Target 139.43
Weekly Target 243.95
Weekly Target 348.146666666667
Weekly Target 452.67
Weekly Target 556.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 48.48 (-16.49%) 52.34 43.62 - 52.34 0 times
Fri 29 May 2026 58.05 (11.08%) 60.46 58.05 - 71.52 0 times
Fri 22 May 2026 52.26 (70.78%) 31.77 30.76 - 53.76 0 times
Fri 15 May 2026 30.60 (-47.67%) 56.14 30.06 - 56.14 0 times
Fri 08 May 2026 58.47 (-8.88%) 65.67 58.20 - 66.83 0 times
Wed 06 May 2026 64.17 (-4.93%) 60.86 49.25 - 66.83 0 times
Fri 01 May 2026 67.50 (-16.49%) 83.50 57.16 - 84.33 0 times
Fri 24 April 2026 80.83 (-9.54%) 89.51 76.53 - 90.84 0 times
Fri 17 April 2026 89.35 (10.46%) 78.73 78.40 - 90.68 0 times
Fri 10 April 2026 80.89 (28.4%) 62.52 60.86 - 89.38 0 times
Thu 02 April 2026 63.00 (113.56%) 31.50 29.66 - 63.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 41.69 and 50.41

Monthly Target 139.43
Monthly Target 243.95
Monthly Target 348.146666666667
Monthly Target 452.67
Monthly Target 556.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 48.48 (-16.49%) 52.34 43.62 - 52.34 0 times
Fri 29 May 2026 58.05 (-16.67%) 65.00 30.06 - 72.16 0 times
Thu 30 April 2026 69.66 (37.5%) 35.83 35.83 - 90.84 0 times
Tue 31 March 2026 50.66 (12.03%) 37.31 14.47 - 51.83 0 times
Fri 27 February 2026 45.22 (-11.75%) 54.22 41.13 - 71.38 0 times
Fri 30 January 2026 51.24 (102.93%) 27.92 24.91 - 83.38 0 times
Wed 31 December 2025 25.25 (-66.57%) 69.55 25.25 - 83.52 0 times
Fri 28 November 2025 75.54 (111.54%) 34.21 21.92 - 79.90 0 times
Fri 31 October 2025 35.71 (-2.8%) 35.40 15.14 - 71.66 0 times
Tue 30 September 2025 36.74 (-56.53%) 71.38 26.80 - 81.66 0 times
Fri 29 August 2025 84.52 (228.36%) 15.11 14.95 - 86.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 58.38
12 day DMA 47.79
20 day DMA 49.97
35 day DMA 62.19
50 day DMA 60.75
100 day DMA 56.52
150 day DMA 55.49
200 day DMA 52.9

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2357.156.62
12 day EMA52.4953.2252.34
20 day EMA53.0953.5753.1
35 day EMA53.6653.9653.72
50 day EMA57.1557.557.48

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3859.1357.04
12 day SMA47.7946.8545.28
20 day SMA49.9750.1550.62
35 day SMA62.1963.2563.9
50 day SMA60.7560.0959.4
100 day SMA56.5256.5756.61
150 day SMA55.4955.3955.22
200 day SMA52.953.0153.09
Back to top | Use Dark Theme