SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 3124.02 and 3165.3

Daily Target 13115.56
Daily Target 23132.48
Daily Target 33156.8433333333
Daily Target 43173.76
Daily Target 53198.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3149.39 (0.04%) 3164.39 3139.93 - 3181.21 0 times
Thu 12 November 2026 3148.12 (-1.39%) 3195.12 3145.85 - 3214.69 0 times
Wed 11 November 2026 3192.36 (-0.66%) 3180.52 3169.53 - 3204.59 0 times
Tue 10 November 2026 3213.73 (-0.06%) 3218.93 3176.80 - 3220.56 0 times
Mon 09 November 2026 3215.57 (1.7%) 3201.23 3197.07 - 3237.10 0 times
Fri 06 November 2026 3161.84 (-0.26%) 3146.17 3132.48 - 3188.76 0 times
Thu 05 November 2026 3170.17 (-2.79%) 3254.53 3131.23 - 3254.53 0 times
Wed 04 November 2026 3261.01 (6.16%) 3151.89 3151.89 - 3265.71 0 times
Tue 03 November 2026 3071.76 (-0.89%) 3086.01 3056.84 - 3088.72 0 times
Mon 02 November 2026 3099.27 (3.24%) 3058.38 3058.38 - 3102.82 0 times
Fri 30 October 2026 3001.96 (-0.38%) 3023.16 2996.06 - 3035.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 3096.08 and 3193.25

Weekly Target 13078.3
Weekly Target 23113.85
Weekly Target 33175.4733333333
Weekly Target 43211.02
Weekly Target 53272.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3149.39 (-0.39%) 3201.23 3139.93 - 3237.10 0 times
Fri 06 November 2026 3161.84 (5.33%) 3058.38 3056.84 - 3265.71 0 times
Fri 30 October 2026 3001.96 (2.56%) 2930.55 2901.85 - 3035.12 0 times
Fri 23 October 2026 2927.04 (-0.54%) 2925.76 2921.56 - 3020.56 0 times
Fri 16 October 2026 2942.90 (-0.41%) 2919.23 2900.97 - 2994.93 0 times
Thu 15 October 2026 2955.12 (3.2%) 2863.58 2835.02 - 2959.26 0 times
Fri 09 October 2026 2863.58 (1.12%) 2825.49 2796.39 - 2868.06 0 times
Fri 02 October 2026 2831.78 (0.95%) 2791.35 2770.06 - 2851.04 0 times
Fri 25 September 2026 2805.00 (-1.86%) 2866.44 2754.47 - 2913.73 0 times
Fri 18 September 2026 2858.24 (-2.69%) 2963.91 2849.64 - 2978.77 0 times
Fri 11 September 2026 2937.15 (-4.26%) 3043.06 2917.67 - 3047.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 3103.12 and 3311.99

Monthly Target 12948.44
Monthly Target 23048.92
Monthly Target 33157.3133333333
Monthly Target 43257.79
Monthly Target 53366.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3149.39 (4.91%) 3058.38 3056.84 - 3265.71 0 times
Fri 30 October 2026 3001.96 (6.89%) 2821.67 2786.35 - 3035.12 0 times
Wed 30 September 2026 2808.56 (-10.73%) 3137.02 2754.47 - 3160.49 0 times
Mon 31 August 2026 3146.31 (0.42%) 3173.13 3098.73 - 3281.19 0 times
Fri 31 July 2026 3133.28 (2.68%) 3059.88 2916.58 - 3191.42 0 times
Tue 30 June 2026 3051.42 (3.93%) 2931.58 2893.57 - 3111.96 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 3183.83
12 day DMA 3141.54
20 day DMA 3066.76
35 day DMA 2979.03
50 day DMA 2947.99
100 day DMA 3035.51
150 day DMA 3014.42
200 day DMA 3019.51

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3165.073172.913185.3
12 day EMA3130.793127.413123.64
20 day EMA30863079.333072.09
35 day EMA3035.063028.333021.28
50 day EMA2984.582977.862970.91

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3183.833186.323190.73
12 day SMA3141.543123.393104.92
20 day SMA3066.763056.443046.79
35 day SMA2979.032968.742958.94
50 day SMA2947.992946.362945.57
100 day SMA3035.513034.053032.52
150 day SMA3014.423013.523012.39
200 day SMA3019.513019.423019.36
Back to top | Use Dark Theme