SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2989.27 and 3058.27

Daily Target 12934.59
Daily Target 22974.95
Daily Target 33003.59
Daily Target 43043.95
Daily Target 53072.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 3015.31 (0.91%) 2988.17 2963.23 - 3032.23 0 times
Tue 09 December 2025 2988.17 (-0.04%) 2989.27 2965.83 - 2996.16 0 times
Mon 08 December 2025 2989.27 (-0.73%) 3011.24 2980.92 - 3011.24 0 times
Fri 05 December 2025 3011.24 (0.91%) 2985.19 2984.15 - 3017.00 0 times
Thu 04 December 2025 2984.10 (-0.99%) 3014.03 2975.90 - 3018.10 0 times
Wed 03 December 2025 3014.03 (0.73%) 2992.01 2992.01 - 3030.37 0 times
Tue 02 December 2025 2992.11 (0.89%) 2972.54 2945.38 - 3001.53 0 times
Mon 01 December 2025 2965.73 (-0.51%) 2972.13 2963.75 - 2988.82 0 times
Fri 28 November 2025 2980.90 (0.19%) 2975.37 2974.52 - 2992.11 0 times
Wed 26 November 2025 2975.37 (0.29%) 2966.81 2966.81 - 2989.18 0 times
Tue 25 November 2025 2966.81 (2.79%) 2900.11 2900.11 - 2970.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2989.27 and 3058.27

Weekly Target 12934.59
Weekly Target 22974.95
Weekly Target 33003.59
Weekly Target 43043.95
Weekly Target 53072.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 3015.31 (0.14%) 3011.24 2963.23 - 3032.23 0 times
Fri 05 December 2025 3011.24 (1.02%) 2972.13 2945.38 - 3030.37 0 times
Fri 28 November 2025 2980.90 (2.53%) 2913.61 2879.13 - 2992.11 0 times
Fri 21 November 2025 2907.21 (-1.05%) 2937.13 2817.02 - 2940.35 0 times
Fri 14 November 2025 2938.00 (0.7%) 2934.38 2913.31 - 2991.95 0 times
Fri 07 November 2025 2917.47 (-1.09%) 2909.08 2856.47 - 2945.03 0 times
Fri 31 October 2025 2949.75 (0%) 2961.79 2938.05 - 2963.70 0 times
Fri 31 October 2025 2949.75 (-4.13%) 3100.92 2938.05 - 3115.02 0 times
Fri 24 October 2025 3076.88 (1.2%) 3055.58 3049.98 - 3117.91 0 times
Fri 17 October 2025 3040.42 (1.92%) 2997.05 2997.05 - 3099.88 0 times
Fri 10 October 2025 2983.03 (-3.51%) 3090.63 2982.26 - 3124.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2980.35 and 3067.2

Monthly Target 12910.79
Monthly Target 22963.05
Monthly Target 32997.64
Monthly Target 43049.9
Monthly Target 53084.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 3015.31 (1.15%) 2972.13 2945.38 - 3032.23 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times
Thu 31 July 2025 3095.68 (-1.46%) 3140.48 3090.00 - 3236.04 0 times
Mon 30 June 2025 3141.50 (5.37%) 2969.07 2933.44 - 3145.43 0 times
Fri 30 May 2025 2981.54 (5.37%) 2822.47 2817.92 - 3020.22 0 times
Wed 30 April 2025 2829.50 (0.23%) 2816.22 2456.79 - 2881.77 0 times
Mon 31 March 2025 2822.92 (-8.7%) 3109.18 2733.02 - 3131.07 0 times
Fri 28 February 2025 3092.05 (3.15%) 2944.40 2939.71 - 3164.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2997.62
12 day DMA 2980.77
20 day DMA 2948.06
35 day DMA 2963.19
50 day DMA 2989.58
100 day DMA 3064.72
150 day DMA 3054.49
200 day DMA 3008.37

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2998.652990.322991.4
12 day EMA2980.132973.742971.12
20 day EMA2971.212966.572964.3
35 day EMA2982.772980.852980.42
50 day EMA3000.132999.512999.97

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2997.622997.362998.15
12 day SMA2980.772971.762957.65
20 day SMA2948.062944.772941.52
35 day SMA2963.192965.672967.64
50 day SMA2989.582991.662994.19
100 day SMA3064.723066.283068.21
150 day SMA3054.493053.63052.98
200 day SMA3008.373008.673009.24
Back to top | Use Dark Theme