SP S6TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TR are 2886.19 and 2924.59

Daily Target 12876.16
Daily Target 22896.22
Daily Target 32914.5633333333
Daily Target 42934.62
Daily Target 52952.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 2916.27 (-0.96%) 2923.82 2894.51 - 2932.91 0 times
Mon 01 June 2026 2944.54 (0.29%) 2931.58 2900.10 - 2954.45 0 times
Fri 29 May 2026 2936.11 (-0.74%) 2956.68 2936.11 - 2960.56 0 times
Thu 28 May 2026 2957.88 (-0.08%) 2948.30 2931.79 - 2967.81 0 times
Wed 27 May 2026 2960.14 (1.89%) 2942.03 2941.57 - 2986.23 0 times
Tue 26 May 2026 2905.16 (0.13%) 2920.40 2900.40 - 2928.08 0 times
Fri 22 May 2026 2901.32 (-0.3%) 2911.69 2893.47 - 2919.62 0 times
Thu 21 May 2026 2910.13 (0.36%) 2877.35 2844.92 - 2921.47 0 times
Wed 20 May 2026 2899.60 (1.66%) 2838.20 2804.40 - 2909.21 0 times
Tue 19 May 2026 2852.16 (-1.1%) 2884.02 2845.85 - 2899.25 0 times
Mon 18 May 2026 2884.02 (0.86%) 2859.95 2859.38 - 2911.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TR are 2875.42 and 2935.36

Weekly Target 12861.8
Weekly Target 22889.04
Weekly Target 32921.7433333333
Weekly Target 42948.98
Weekly Target 52981.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 2916.27 (-0.68%) 2931.58 2894.51 - 2954.45 0 times
Fri 29 May 2026 2936.11 (1.2%) 2920.40 2900.40 - 2986.23 0 times
Fri 22 May 2026 2901.32 (1.46%) 2859.95 2804.40 - 2921.47 0 times
Fri 15 May 2026 2859.46 (-2.23%) 2906.72 2841.12 - 2914.80 0 times
Fri 08 May 2026 2924.66 (-2.07%) 3006.83 2920.27 - 3019.32 0 times
Wed 06 May 2026 2986.41 (-0.01%) 2979.97 2921.88 - 3010.13 0 times
Fri 01 May 2026 2986.82 (-2%) 3028.84 2943.99 - 3047.72 0 times
Fri 24 April 2026 3047.80 (-3.67%) 3144.54 3014.57 - 3168.31 0 times
Fri 17 April 2026 3163.90 (6.19%) 2961.08 2943.98 - 3196.33 0 times
Fri 10 April 2026 2979.59 (2.68%) 2896.66 2892.49 - 3066.88 0 times
Thu 02 April 2026 2901.87 (3.13%) 2834.46 2821.87 - 2919.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TR are 2875.42 and 2935.36

Monthly Target 12861.8
Monthly Target 22889.04
Monthly Target 32921.7433333333
Monthly Target 42948.98
Monthly Target 52981.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 2916.27 (-0.68%) 2931.58 2894.51 - 2954.45 0 times
Fri 29 May 2026 2936.11 (-2.11%) 3024.46 2804.40 - 3032.51 0 times
Thu 30 April 2026 2999.26 (3.54%) 2909.65 2841.41 - 3196.33 0 times
Tue 31 March 2026 2896.63 (-7.42%) 3034.77 2807.82 - 3110.73 0 times
Fri 27 February 2026 3128.71 (0.15%) 3149.25 2983.86 - 3186.74 0 times
Fri 30 January 2026 3123.99 (0.52%) 3110.61 3058.39 - 3209.02 0 times
Wed 31 December 2025 3107.79 (4.26%) 2972.13 2945.38 - 3210.29 0 times
Fri 28 November 2025 2980.90 (1.06%) 2909.08 2817.02 - 2992.11 0 times
Fri 31 October 2025 2949.75 (-4.52%) 3076.14 2938.05 - 3124.26 0 times
Tue 30 September 2025 3089.45 (-3.3%) 3168.57 3072.04 - 3212.56 0 times
Fri 29 August 2025 3194.73 (3.2%) 3072.03 3036.38 - 3206.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TR

DMA (daily moving average) of S P S6TR

DMA period DMA value
5 day DMA 2942.99
12 day DMA 2910.57
20 day DMA 2912.13
35 day DMA 2965.45
50 day DMA 2956.42
100 day DMA 3026.41
150 day DMA 3024.64
200 day DMA 3047.23

EMA (exponential moving average) of S P S6TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.952936.792932.92
12 day EMA2922.932924.142920.43
20 day EMA2926.542927.622925.84
35 day EMA2936.162937.332936.91
50 day EMA2956.822958.472959.04

SMA (simple moving average) of S P S6TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2942.992940.772932.12
12 day SMA2910.572905.312896.78
20 day SMA2912.132913.462912.71
35 day SMA2965.452969.32971.3
50 day SMA2956.422957.152958.88
100 day SMA3026.413028.973030.68
150 day SMA3024.643025.833026.88
200 day SMA3047.233048.23048.76
Back to top | Use Dark Theme