SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2173.09 and 2203.84

Daily Target 12164.95
Daily Target 22181.23
Daily Target 32195.7033333333
Daily Target 42211.98
Daily Target 52226.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2197.50 (-0.24%) 2202.82 2179.43 - 2210.18 0 times
Fri 02 October 2026 2202.82 (2.18%) 2192.96 2192.96 - 2218.87 0 times
Thu 01 October 2026 2155.86 (1.61%) 2121.64 2119.80 - 2170.07 0 times
Wed 30 September 2026 2121.64 (0.94%) 2116.75 2111.32 - 2134.84 0 times
Tue 29 September 2026 2101.89 (0.54%) 2090.55 2083.31 - 2111.99 0 times
Mon 28 September 2026 2090.55 (-1.31%) 2118.23 2061.49 - 2118.23 0 times
Fri 25 September 2026 2118.23 (0.61%) 2116.56 2109.63 - 2140.61 0 times
Thu 24 September 2026 2105.33 (-0.96%) 2100.55 2084.05 - 2117.94 0 times
Wed 23 September 2026 2125.67 (-0.36%) 2128.36 2103.01 - 2136.79 0 times
Tue 22 September 2026 2133.32 (1.26%) 2113.66 2103.85 - 2135.36 0 times
Mon 21 September 2026 2106.82 (1.87%) 2103.93 2087.37 - 2113.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2173.09 and 2203.84

Weekly Target 12164.95
Weekly Target 22181.23
Weekly Target 32195.7033333333
Weekly Target 42211.98
Weekly Target 52226.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2197.50 (-0.24%) 2202.82 2179.43 - 2210.18 0 times
Fri 02 October 2026 2202.82 (3.99%) 2118.23 2061.49 - 2218.87 0 times
Fri 25 September 2026 2118.23 (2.42%) 2103.93 2084.05 - 2140.61 0 times
Fri 18 September 2026 2068.23 (-0.56%) 2079.88 2006.53 - 2079.88 0 times
Fri 11 September 2026 2079.88 (1.1%) 2057.21 2019.18 - 2093.55 0 times
Fri 04 September 2026 2057.21 (1.67%) 2023.40 1970.57 - 2058.01 0 times
Fri 28 August 2026 2023.40 (-1.93%) 2063.16 2022.30 - 2087.84 0 times
Fri 21 August 2026 2063.16 (-5.91%) 2192.67 2034.05 - 2205.34 0 times
Fri 14 August 2026 2192.67 (0.37%) 2184.48 2146.36 - 2203.49 0 times
Fri 07 August 2026 2184.48 (4.45%) 2078.94 2078.93 - 2243.74 0 times
Fri 31 July 2026 2091.46 (1.42%) 2062.21 1978.64 - 2132.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2158.65 and 2257.72

Monthly Target 12079.65
Monthly Target 22138.58
Monthly Target 32178.7233333333
Monthly Target 42237.65
Monthly Target 52277.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2197.50 (3.58%) 2121.64 2119.80 - 2218.87 0 times
Wed 30 September 2026 2121.64 (4.79%) 2024.61 1970.57 - 2140.61 0 times
Mon 31 August 2026 2024.61 (-3.2%) 2078.94 2008.75 - 2243.74 0 times
Fri 31 July 2026 2091.46 (-13.81%) 2384.69 1978.64 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2155.94
12 day DMA 2127.32
20 day DMA 2094.63
35 day DMA 2076.83
50 day DMA 2093.74
100 day DMA 2141.2
150 day DMA 2007.93
200 day DMA 1901.78

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.192150.542124.41
12 day EMA2131.392119.382104.22
20 day EMA2111.782102.762092.23
35 day EMA2104.582099.112093
50 day EMA2101.132097.22092.89

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.942134.552117.63
12 day SMA2127.322115.482100.81
20 day SMA2094.632087.622079.06
35 day SMA2076.832076.692076.3
50 day SMA2093.742091.042088.22
100 day SMA2141.22140.182138.61
150 day SMA2007.932004.292000.25
200 day SMA1901.781898.791895.71
Back to top | Use Dark Theme