SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2108.83 and 2283.57

Daily Target 12075.12
Daily Target 22142.54
Daily Target 32249.8633333333
Daily Target 42317.28
Daily Target 52424.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2209.95 (-6.2%) 2345.26 2182.45 - 2357.19 0 times
Wed 01 July 2026 2356.12 (-2.91%) 2384.69 2353.99 - 2423.10 0 times
Tue 30 June 2026 2426.68 (4.16%) 2329.79 2322.51 - 2430.58 0 times
Mon 29 June 2026 2329.79 (3.23%) 2256.92 2225.50 - 2330.65 0 times
Fri 26 June 2026 2256.92 (-0.54%) 2269.26 2208.55 - 2269.26 0 times
Thu 25 June 2026 2269.26 (2.34%) 2273.22 2200.12 - 2285.77 0 times
Wed 24 June 2026 2217.38 (-0.37%) 2225.98 2191.10 - 2251.23 0 times
Tue 23 June 2026 2225.58 (-3.02%) 2206.25 2200.49 - 2252.84 0 times
Mon 22 June 2026 2294.94 (0.43%) 2307.41 2276.15 - 2315.53 0 times
Thu 18 June 2026 2285.09 (3.1%) 2275.60 2261.26 - 2295.16 0 times
Wed 17 June 2026 2216.39 (-1.55%) 2251.21 2215.22 - 2288.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2072.14 and 2320.27

Weekly Target 12026.2
Weekly Target 22118.07
Weekly Target 32274.3266666667
Weekly Target 42366.2
Weekly Target 52522.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times
Fri 22 May 2026 2187.86 (5.81%) 2067.71 1982.85 - 2194.45 0 times
Fri 15 May 2026 2067.71 (-1.35%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2075.88 and 2316.53

Monthly Target 12031.18
Monthly Target 22120.57
Monthly Target 32271.8333333333
Monthly Target 42361.22
Monthly Target 52512.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2209.95 (-8.93%) 2384.69 2182.45 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2315.89
12 day DMA 2278.28
20 day DMA 2252.36
35 day DMA 2218.43
50 day DMA 2149.53
100 day DMA 1901.24
150 day DMA 1785.58
200 day DMA 1700.95

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.872337.332327.93
12 day EMA2281.882294.952283.83
20 day EMA2257.732262.762252.94
35 day EMA2196.622195.842186.4
50 day EMA2142.332139.572130.73

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.892327.752300.01
12 day SMA2278.282287.432280.65
20 day SMA2252.362256.432254.65
35 day SMA2218.432213.972207.31
50 day SMA2149.532143.162133.59
100 day SMA1901.241894.771886.94
150 day SMA1785.581780.151773.49
200 day SMA1700.951696.41691.13
Back to top | Use Dark Theme