SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1189.39 and 1214.41

Daily Target 11169.99
Daily Target 21183.77
Daily Target 31195.0133333333
Daily Target 41208.79
Daily Target 51220.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 1197.54 (1.38%) 1181.24 1181.24 - 1206.26 0 times
Thu 02 May 2024 1181.24 (2.68%) 1150.44 1150.44 - 1181.24 0 times
Wed 01 May 2024 1150.44 (-0.36%) 1154.59 1146.44 - 1175.41 0 times
Tue 30 April 2024 1154.59 (-1.85%) 1176.35 1154.59 - 1178.73 0 times
Mon 29 April 2024 1176.35 (0.9%) 1165.88 1165.88 - 1179.09 0 times
Fri 26 April 2024 1165.88 (1.55%) 1148.06 1148.06 - 1170.70 0 times
Thu 25 April 2024 1148.06 (-0.2%) 1150.31 1134.87 - 1150.85 0 times
Wed 24 April 2024 1150.31 (0.09%) 1149.30 1143.28 - 1160.02 0 times
Tue 23 April 2024 1149.30 (2.23%) 1124.23 1124.23 - 1154.96 0 times
Mon 22 April 2024 1124.23 (0.87%) 1114.55 1114.55 - 1131.50 0 times
Fri 19 April 2024 1114.55 (-0.53%) 1120.49 1108.92 - 1127.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1171.99 and 1231.81

Weekly Target 11123.59
Weekly Target 21160.57
Weekly Target 31183.4133333333
Weekly Target 41220.39
Weekly Target 51243.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 1197.54 (2.72%) 1165.88 1146.44 - 1206.26 0 times
Fri 26 April 2024 1165.88 (4.61%) 1114.55 1114.55 - 1170.70 0 times
Fri 19 April 2024 1114.55 (-3.74%) 1157.81 1108.92 - 1164.56 0 times
Fri 12 April 2024 1157.81 (-2.48%) 1187.31 1154.49 - 1215.19 0 times
Fri 05 April 2024 1187.31 (-2.63%) 1219.28 1179.82 - 1224.01 0 times
Thu 28 March 2024 1219.41 (1.97%) 1195.85 1184.13 - 1225.82 0 times
Fri 22 March 2024 1195.85 (1.31%) 1180.34 1165.75 - 1222.29 0 times
Fri 15 March 2024 1180.34 (-4.23%) 1232.53 1174.06 - 1232.53 0 times
Fri 08 March 2024 1232.53 (-0.23%) 1235.37 1206.49 - 1256.23 0 times
Fri 01 March 2024 1235.37 (1.53%) 1216.70 1206.69 - 1237.82 0 times
Fri 23 February 2024 1216.70 (-2.38%) 1246.40 1192.90 - 1246.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1171.99 and 1231.81

Monthly Target 11123.59
Monthly Target 21160.57
Monthly Target 31183.4133333333
Monthly Target 41220.39
Monthly Target 51243.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 1197.54 (3.72%) 1154.59 1146.44 - 1206.26 0 times
Tue 30 April 2024 1154.59 (-5.32%) 1219.28 1108.92 - 1224.01 0 times
Thu 28 March 2024 1219.41 (-0.31%) 1223.19 1165.75 - 1256.23 0 times
Thu 29 February 2024 1223.19 (0.96%) 1211.61 1191.62 - 1278.91 0 times
Wed 31 January 2024 1211.61 (-4.17%) 1264.34 1170.38 - 1274.14 0 times
Fri 29 December 2023 1264.34 (12.22%) 1126.68 1119.25 - 1290.33 0 times
Thu 30 November 2023 1126.68 (10.53%) 1031.87 1031.87 - 1160.45 0 times
Mon 30 October 2023 1019.38 (-11.18%) 1147.74 1009.55 - 1164.21 0 times
Fri 29 September 2023 1147.74 (-8.85%) 1259.22 1117.85 - 1269.79 0 times
Thu 31 August 2023 1259.22 (-3.38%) 1303.33 1153.46 - 1303.33 0 times
Mon 31 July 2023 1303.33 (1.08%) 1289.38 1236.54 - 1319.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1172.03
12 day DMA 1152.75
20 day DMA 1157.93
35 day DMA 1173.28
50 day DMA 1187.8
100 day DMA 1210.46
150 day DMA 1178.67
200 day DMA 1189.66

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.091163.871155.19
12 day EMA1164.391158.371154.21
20 day EMA1165.331161.941159.91
35 day EMA1175.031173.71173.26
50 day EMA1189.811189.491189.83

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.031165.71159.06
12 day SMA1152.751146.441142.76
20 day SMA1157.931157.421157.68
35 day SMA1173.2811731173.75
50 day SMA1187.81188.211188.67
100 day SMA1210.461210.31210.3
150 day SMA1178.671178.211177.98
200 day SMA1189.661190.111190.75
Back to top | Use Dark Theme