SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1988.71 and 2070.05

Daily Target 11966.94
Daily Target 22010.48
Daily Target 32048.2833333333
Daily Target 42091.82
Daily Target 52129.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2054.01 (-3.25%) 2084.52 2004.75 - 2086.09 0 times
Mon 11 May 2026 2122.90 (1.28%) 2095.99 2095.99 - 2133.05 0 times
Fri 08 May 2026 2095.99 (2.48%) 2045.26 2045.26 - 2096.72 0 times
Thu 07 May 2026 2045.26 (-0.84%) 2062.63 2032.53 - 2080.38 0 times
Wed 06 May 2026 2062.63 (0%) 2052.52 2012.03 - 2063.45 0 times
Wed 06 May 2026 2062.63 (1.64%) 2052.52 2012.03 - 2063.45 0 times
Tue 05 May 2026 2029.30 (2.22%) 1985.20 1985.20 - 2035.27 0 times
Mon 04 May 2026 1985.20 (-0.3%) 1991.20 1965.79 - 2002.82 0 times
Fri 01 May 2026 1991.20 (1.9%) 1954.14 1954.14 - 1992.75 0 times
Thu 30 April 2026 1954.14 (4.3%) 1873.60 1873.60 - 1955.01 0 times
Wed 29 April 2026 1873.60 (0.97%) 1867.93 1847.96 - 1874.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1965.23 and 2093.53

Weekly Target 11935.64
Weekly Target 21994.82
Weekly Target 32063.9366666667
Weekly Target 42123.12
Weekly Target 52192.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2054.01 (-2%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times
Fri 24 April 2026 1938.59 (4.82%) 1849.41 1840.08 - 1946.03 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2004.08 and 2182.99

Monthly Target 11868.16
Monthly Target 21961.08
Monthly Target 32047.0666666667
Monthly Target 42139.99
Monthly Target 52225.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2054.01 (5.11%) 1954.14 1954.14 - 2133.05 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2076.16
12 day DMA 2011.05
20 day DMA 1956.87
35 day DMA 1825.09
50 day DMA 1758.21
100 day DMA 1673.43
150 day DMA 1613.16
200 day DMA 1529.83

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2068.782076.162052.79
12 day EMA2017.512010.881990.52
20 day EMA1958.441948.381930.02
35 day EMA1871.541860.81845.37
50 day EMA1780.571769.411754.99

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2076.162077.882059.16
12 day SMA2011.051997.11981.74
20 day SMA1956.871942.741924.26
35 day SMA1825.091812.911798.3
50 day SMA1758.211750.241741.41
100 day SMA1673.431668.141662.37
150 day SMA1613.161608.851603.99
200 day SMA1529.831525.721521.31
Back to top | Use Dark Theme