SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 61.06 and 65.39

Daily Target 157.67
Daily Target 260.12
Daily Target 362.003333333333
Daily Target 464.45
Daily Target 566.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 62.56 (6.21%) 59.56 59.56 - 63.89 0 times
Tue 09 December 2025 58.90 (0.86%) 59.23 58.90 - 61.06 0 times
Mon 08 December 2025 58.40 (0%) 58.73 58.06 - 59.40 0 times
Fri 05 December 2025 58.40 (1.16%) 57.57 57.57 - 59.56 0 times
Thu 04 December 2025 57.73 (-2.53%) 59.56 57.57 - 59.56 0 times
Wed 03 December 2025 59.23 (7.55%) 57.73 57.73 - 59.56 0 times
Tue 02 December 2025 55.07 (-0.9%) 53.91 53.91 - 56.40 0 times
Mon 01 December 2025 55.57 (-2.04%) 55.24 55.24 - 56.90 0 times
Fri 28 November 2025 56.73 (0.89%) 56.40 56.23 - 56.73 0 times
Wed 26 November 2025 56.23 (-1.87%) 57.47 56.23 - 58.97 0 times
Tue 25 November 2025 57.30 (16.56%) 54.31 54.31 - 57.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 60.31 and 66.14

Weekly Target 155.67
Weekly Target 259.12
Weekly Target 361.503333333333
Weekly Target 464.95
Weekly Target 567.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 62.56 (7.12%) 58.73 58.06 - 63.89 0 times
Fri 05 December 2025 58.40 (2.94%) 55.24 53.91 - 59.56 0 times
Fri 28 November 2025 56.73 (16.56%) 48.00 48.00 - 58.97 0 times
Fri 21 November 2025 48.67 (2.1%) 46.84 41.69 - 50.66 0 times
Fri 14 November 2025 47.67 (-2.38%) 50.66 46.51 - 53.98 0 times
Fri 07 November 2025 48.83 (-1.35%) 46.34 46.34 - 50.33 0 times
Fri 07 November 2025 49.50 (6.43%) 49.66 46.51 - 50.33 0 times
Thu 06 November 2025 46.51 (-4.1%) 47.50 46.51 - 50.33 0 times
Wed 05 November 2025 48.50 (5.41%) 43.85 43.85 - 50.33 0 times
Tue 04 November 2025 46.01 (-1.05%) 45.84 45.18 - 47.00 0 times
Fri 31 October 2025 46.50 (-0.36%) 45.33 45.33 - 47.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 58.24 and 68.22

Monthly Target 150.14
Monthly Target 256.35
Monthly Target 360.12
Monthly Target 466.33
Monthly Target 570.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 62.56 (10.28%) 55.24 53.91 - 63.89 0 times
Fri 28 November 2025 56.73 (22%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.50 (-14.19%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times
Mon 30 June 2025 35.77 (22.37%) 27.90 27.40 - 39.10 0 times
Fri 30 May 2025 29.23 (53.84%) 19.66 19.43 - 36.77 0 times
Wed 30 April 2025 19.00 (-25.23%) 23.58 9.96 - 29.06 0 times
Mon 31 March 2025 25.41 (-40.67%) 44.33 22.42 - 44.33 0 times
Fri 28 February 2025 42.83 (-23.41%) 49.91 39.66 - 57.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 59.2
12 day DMA 57.11
20 day DMA 52.71
35 day DMA 50.59
50 day DMA 51.33
100 day DMA 52.71
150 day DMA 48.26
200 day DMA 42.28

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5558.0557.63
12 day EMA56.7655.7155.13
20 day EMA54.7153.8853.35
35 day EMA53.1352.5852.21
50 day EMA52.0951.6651.36

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.258.5357.77
12 day SMA57.1155.9554.56
20 day SMA52.7152.1651.72
35 day SMA50.5950.1449.83
50 day SMA51.3351.1451.02
100 day SMA52.7152.5552.44
150 day SMA48.2648.0347.83
200 day SMA42.2842.1341.98
Back to top | Use Dark Theme