SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 54.75 and 56.26

Daily Target 154.41
Daily Target 255.08
Daily Target 355.92
Daily Target 456.59
Daily Target 557.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 55.75 (1.2%) 56.76 55.25 - 56.76 0 times
Thu 25 April 2024 55.09 (-5.16%) 54.59 52.08 - 55.09 0 times
Wed 24 April 2024 58.09 (-1.97%) 59.26 55.92 - 59.26 0 times
Tue 23 April 2024 59.26 (10.93%) 54.42 54.42 - 59.93 0 times
Mon 22 April 2024 53.42 (3.25%) 51.74 51.74 - 55.24 0 times
Fri 19 April 2024 51.74 (10.67%) 46.75 46.75 - 51.74 0 times
Thu 18 April 2024 46.75 (-0.36%) 47.42 46.58 - 48.91 0 times
Wed 17 April 2024 46.92 (-5.69%) 49.75 46.92 - 50.74 0 times
Tue 16 April 2024 49.75 (-2.28%) 50.91 47.92 - 50.91 0 times
Mon 15 April 2024 50.91 (-2.86%) 52.41 49.75 - 52.91 0 times
Fri 12 April 2024 52.41 (-8.17%) 53.57 51.41 - 53.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 53.75 and 61.94

Weekly Target 147.62
Weekly Target 251.68
Weekly Target 355.806666666667
Weekly Target 459.87
Weekly Target 564

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 55.75 (7.75%) 51.74 51.74 - 59.93 0 times
Fri 19 April 2024 51.74 (-1.28%) 52.41 46.58 - 52.91 0 times
Fri 12 April 2024 52.41 (-13.21%) 60.39 51.41 - 64.89 0 times
Fri 05 April 2024 60.39 (-11.32%) 68.10 58.73 - 68.10 0 times
Thu 28 March 2024 68.10 (10.11%) 61.85 59.86 - 69.10 0 times
Fri 22 March 2024 61.85 (5.06%) 58.87 56.55 - 66.66 0 times
Fri 15 March 2024 58.87 (-7.55%) 63.68 55.22 - 64.17 0 times
Fri 08 March 2024 63.68 (0.27%) 64.01 61.19 - 66.83 0 times
Fri 01 March 2024 63.51 (0.27%) 63.34 59.73 - 64.55 0 times
Fri 23 February 2024 63.34 (-2.06%) 64.67 60.36 - 64.67 0 times
Fri 16 February 2024 64.67 (3.72%) 62.35 56.05 - 68.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 40.41 and 61.93

Monthly Target 135.29
Monthly Target 245.52
Monthly Target 356.81
Monthly Target 467.04
Monthly Target 578.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 55.75 (-18.14%) 68.10 46.58 - 68.10 0 times
Thu 28 March 2024 68.10 (10.03%) 61.89 55.22 - 69.10 0 times
Thu 29 February 2024 61.89 (1.58%) 60.93 55.25 - 68.32 0 times
Wed 31 January 2024 60.93 (-13.6%) 70.64 56.09 - 72.47 0 times
Fri 29 December 2023 70.52 (58.22%) 44.57 44.24 - 74.17 0 times
Thu 30 November 2023 44.57 (80.08%) 24.75 23.92 - 48.00 0 times
Tue 31 October 2023 24.75 (-31.21%) 35.98 20.43 - 37.47 0 times
Fri 29 September 2023 35.98 (-24.25%) 47.50 34.16 - 50.83 0 times
Thu 31 August 2023 47.50 (-22.71%) 61.46 40.83 - 61.46 0 times
Mon 31 July 2023 61.46 (24.79%) 49.41 41.95 - 61.98 0 times
Fri 30 June 2023 49.25 (40.31%) 34.94 34.77 - 51.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 56.32
12 day DMA 53.1
20 day DMA 56.47
35 day DMA 58.86
50 day DMA 60.02
100 day DMA 62.17
150 day DMA 53.13
200 day DMA 51.98

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.2755.36
12 day EMA55.1755.0655.06
20 day EMA56.1756.2156.33
35 day EMA57.7257.8458
50 day EMA59.8159.9860.18

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3255.5253.85
12 day SMA53.153.0453.86
20 day SMA56.4757.0957.7
35 day SMA58.8659.159.32
50 day SMA60.0260.1660.22
100 day SMA62.1762.1462.16
150 day SMA53.135352.87
200 day SMA51.985252
Back to top | Use Dark Theme