SP S6TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TH are 57.14 and 59.63

Daily Target 156.59
Daily Target 257.69
Daily Target 359.076666666667
Daily Target 460.18
Daily Target 561.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 58.80 (-3.8%) 59.80 57.97 - 60.46 0 times
Mon 11 May 2026 61.12 (-6.84%) 63.62 61.12 - 63.62 0 times
Fri 08 May 2026 65.61 (1.71%) 64.51 64.51 - 65.83 0 times
Thu 07 May 2026 64.51 (-1.77%) 66.00 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (0%) 66.33 64.51 - 66.50 0 times
Wed 06 May 2026 65.67 (3.13%) 66.33 64.51 - 66.50 0 times
Tue 05 May 2026 63.68 (4.36%) 62.18 62.18 - 64.51 0 times
Mon 04 May 2026 61.02 (-5.63%) 63.18 60.19 - 64.01 0 times
Fri 01 May 2026 64.66 (1.03%) 64.00 63.50 - 65.16 0 times
Thu 30 April 2026 64.00 (1.59%) 62.83 62.83 - 64.50 0 times
Wed 29 April 2026 63.00 (-5.26%) 65.83 62.16 - 65.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TH are 55.56 and 61.21

Weekly Target 154.48
Weekly Target 256.64
Weekly Target 360.13
Weekly Target 462.29
Weekly Target 565.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 58.80 (-10.38%) 63.62 57.97 - 63.62 0 times
Fri 08 May 2026 65.61 (-0.09%) 66.33 64.01 - 66.99 0 times
Wed 06 May 2026 65.67 (1.56%) 63.18 60.19 - 66.50 0 times
Fri 01 May 2026 64.66 (-1.28%) 67.83 62.16 - 67.83 0 times
Fri 24 April 2026 65.50 (-0.59%) 66.05 63.56 - 69.55 0 times
Fri 17 April 2026 65.89 (7.51%) 59.96 59.30 - 68.55 0 times
Fri 10 April 2026 61.29 (21.78%) 49.58 49.25 - 63.18 0 times
Thu 02 April 2026 50.33 (15.7%) 43.83 43.16 - 50.33 0 times
Fri 27 March 2026 43.50 (1.73%) 48.25 43.16 - 51.08 0 times
Fri 20 March 2026 42.76 (-8.71%) 47.84 42.59 - 49.75 0 times
Fri 13 March 2026 46.84 (-16.33%) 49.66 46.51 - 56.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TH are 53.88 and 62.9

Monthly Target 152.23
Monthly Target 255.52
Monthly Target 361.253333333333
Monthly Target 464.54
Monthly Target 570.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 58.80 (-8.13%) 64.00 57.97 - 66.99 0 times
Thu 30 April 2026 64.00 (31.07%) 44.83 44.83 - 69.55 0 times
Tue 31 March 2026 48.83 (-24.87%) 61.69 42.59 - 66.00 0 times
Fri 27 February 2026 64.99 (0.68%) 65.17 61.64 - 70.88 0 times
Fri 30 January 2026 64.55 (14.55%) 56.52 55.01 - 71.59 0 times
Wed 31 December 2025 56.35 (-0.67%) 55.24 53.91 - 65.10 0 times
Fri 28 November 2025 56.73 (21.56%) 45.84 41.69 - 58.97 0 times
Fri 31 October 2025 46.67 (-13.88%) 54.19 42.59 - 58.90 0 times
Tue 30 September 2025 54.19 (-6.94%) 54.90 51.34 - 61.70 0 times
Fri 29 August 2025 58.23 (55.82%) 33.55 33.38 - 59.06 0 times
Thu 31 July 2025 37.37 (4.47%) 34.77 34.77 - 51.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TH

DMA (daily moving average) of S P S6TH

DMA period DMA value
5 day DMA 63.14
12 day DMA 63.69
20 day DMA 64.41
35 day DMA 59.89
50 day DMA 57.4
100 day DMA 61.25
150 day DMA 58.35
200 day DMA 57.38

EMA (exponential moving average) of S P S6TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0663.6964.97
12 day EMA63.1363.9264.43
20 day EMA62.7463.1663.38
35 day EMA61.0161.1461.14
50 day EMA58.658.5958.49

SMA (simple moving average) of S P S6TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1464.5265.03
12 day SMA63.6964.3364.69
20 day SMA64.4164.5364.61
35 day SMA59.8959.5759.18
50 day SMA57.457.5457.62
100 day SMA61.2561.361.31
150 day SMA58.3558.3258.28
200 day SMA57.3857.3357.27
Back to top | Use Dark Theme