SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 70.3 and 72.8

Daily Target 168.32
Daily Target 269.77
Daily Target 370.823333333333
Daily Target 472.27
Daily Target 573.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 71.21 (6.47%) 69.38 69.38 - 71.88 0 times
Thu 05 February 2026 66.88 (-1.31%) 66.77 65.61 - 68.43 0 times
Wed 04 February 2026 67.77 (4.89%) 67.44 66.44 - 70.09 0 times
Tue 03 February 2026 64.61 (-3.71%) 65.94 62.62 - 65.94 0 times
Mon 02 February 2026 67.10 (6.41%) 65.33 65.33 - 68.49 0 times
Fri 30 January 2026 63.06 (-1.55%) 60.73 60.73 - 63.39 0 times
Thu 29 January 2026 64.05 (5.19%) 61.06 60.73 - 64.05 0 times
Wed 28 January 2026 60.89 (-3.18%) 64.22 60.56 - 64.22 0 times
Tue 27 January 2026 62.89 (-3.82%) 62.89 61.89 - 64.39 0 times
Mon 26 January 2026 65.39 (0.94%) 66.38 63.72 - 66.38 0 times
Fri 23 January 2026 64.78 (-9.51%) 69.60 63.62 - 69.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 66.92 and 76.18

Weekly Target 159.31
Weekly Target 265.26
Weekly Target 368.57
Weekly Target 474.52
Weekly Target 577.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 71.21 (12.92%) 65.33 62.62 - 71.88 0 times
Fri 30 January 2026 63.06 (-2.66%) 66.38 60.56 - 66.38 0 times
Fri 23 January 2026 64.78 (-6.02%) 66.11 63.62 - 74.25 0 times
Fri 16 January 2026 68.93 (3.14%) 63.34 62.02 - 71.31 0 times
Fri 09 January 2026 66.83 (34.12%) 56.85 56.35 - 67.66 0 times
Fri 02 January 2026 49.83 (-13.47%) 57.35 47.49 - 57.35 0 times
Fri 26 December 2025 57.59 (1.18%) 60.93 55.75 - 60.93 0 times
Fri 19 December 2025 56.92 (-10.59%) 64.33 56.59 - 64.33 0 times
Fri 12 December 2025 63.66 (18.09%) 54.57 51.08 - 65.33 0 times
Fri 05 December 2025 53.91 (2.55%) 50.08 49.58 - 56.57 0 times
Fri 28 November 2025 52.57 (23.64%) 39.70 39.70 - 57.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 66.92 and 76.18

Monthly Target 159.31
Monthly Target 265.26
Monthly Target 368.57
Monthly Target 474.52
Monthly Target 577.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 71.21 (12.92%) 65.33 62.62 - 71.88 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times
Mon 30 June 2025 53.41 (54.59%) 32.89 31.56 - 56.90 0 times
Fri 30 May 2025 34.55 (90.25%) 19.16 18.33 - 47.08 0 times
Wed 30 April 2025 18.16 (-6.54%) 17.27 3.98 - 22.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 67.51
12 day DMA 65.85
20 day DMA 66.37
35 day DMA 62.44
50 day DMA 60.51
100 day DMA 53.89
150 day DMA 58.05
200 day DMA 56.16

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8266.1365.75
12 day EMA66.3165.4265.16
20 day EMA65.0264.3764.11
35 day EMA62.3961.8761.57
50 day EMA59.3758.8958.56

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5165.8865.32
12 day SMA65.8565.7365.47
20 day SMA66.3766.0565.66
35 day SMA62.4462.1462.02
50 day SMA60.5159.9559.46
100 day SMA53.8953.7453.61
150 day SMA58.0558.0258.03
200 day SMA56.1656.0255.9
Back to top | Use Dark Theme