SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 67.89 and 71.24

Daily Target 165.15
Daily Target 267.27
Daily Target 368.5
Daily Target 470.62
Daily Target 571.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 69.39 (-0.24%) 66.38 66.38 - 69.73 0 times
Thu 30 July 2026 69.56 (-0.24%) 71.40 67.05 - 71.40 0 times
Wed 29 July 2026 69.73 (-6.07%) 73.07 69.56 - 73.07 0 times
Tue 28 July 2026 74.24 (1.53%) 73.78 73.28 - 75.29 0 times
Mon 27 July 2026 73.12 (2.58%) 72.78 71.28 - 73.12 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times
Fri 24 July 2026 71.28 (4.15%) 71.61 70.95 - 72.28 0 times
Thu 23 July 2026 68.44 (-5.53%) 71.11 67.61 - 71.11 0 times
Wed 22 July 2026 72.45 (-1.59%) 74.45 71.95 - 74.45 0 times
Tue 21 July 2026 73.62 (5.01%) 72.28 72.28 - 73.78 0 times
Mon 20 July 2026 70.11 (-5.41%) 73.62 70.11 - 73.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 63.43 and 72.34

Weekly Target 161.44
Weekly Target 265.42
Weekly Target 370.353333333333
Weekly Target 474.33
Weekly Target 579.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 69.39 (-2.65%) 72.78 66.38 - 75.29 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times
Fri 24 July 2026 71.28 (-3.83%) 73.62 67.61 - 74.45 0 times
Fri 17 July 2026 74.12 (0.79%) 74.87 72.37 - 77.33 0 times
Fri 10 July 2026 73.54 (-0.68%) 73.37 69.38 - 75.04 0 times
Thu 02 July 2026 74.04 (0.52%) 71.66 68.72 - 74.91 0 times
Fri 26 June 2026 73.66 (16%) 63.16 62.00 - 73.66 0 times
Thu 18 June 2026 63.50 (-5.76%) 68.38 58.06 - 68.38 0 times
Fri 12 June 2026 67.38 (10.95%) 61.39 60.73 - 68.71 0 times
Fri 05 June 2026 60.73 (2.55%) 57.55 53.98 - 62.56 0 times
Fri 29 May 2026 59.22 (1.6%) 60.63 59.22 - 65.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 62.41 and 73.36

Monthly Target 160.08
Monthly Target 264.74
Monthly Target 371.033333333333
Monthly Target 475.69
Monthly Target 581.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 69.39 (-1.89%) 71.73 66.38 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 71.21
12 day DMA 71.45
20 day DMA 72.25
35 day DMA 70.39
50 day DMA 67.36
100 day DMA 61.09
150 day DMA 61.95
200 day DMA 58.84

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.467171.72
12 day EMA71.2771.6171.98
20 day EMA71.0671.2471.42
35 day EMA68.9268.8968.85
50 day EMA66.5566.4366.3

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2171.5971.93
12 day SMA71.4572.1172.45
20 day SMA72.2572.5172.74
35 day SMA70.3970.2570.07
50 day SMA67.3667.0966.7
100 day SMA61.0960.8760.66
150 day SMA61.9561.8761.8
200 day SMA58.8458.7858.71
Back to top | Use Dark Theme