SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 43.32 and 45.49

Daily Target 142.73
Daily Target 243.9
Daily Target 344.9
Daily Target 446.07
Daily Target 547.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 45.07 (2.27%) 45.74 43.73 - 45.90 0 times
Thu 29 October 2026 44.07 (5.61%) 45.40 43.73 - 46.07 0 times
Wed 28 October 2026 41.73 (-1.42%) 42.66 39.83 - 43.00 0 times
Tue 27 October 2026 42.33 (-2.89%) 43.76 41.76 - 44.42 0 times
Mon 26 October 2026 43.59 (0.39%) 45.09 42.92 - 45.59 0 times
Fri 23 October 2026 43.42 (0.77%) 41.43 41.43 - 43.92 0 times
Thu 22 October 2026 43.09 (15.62%) 36.77 36.77 - 43.09 0 times
Wed 21 October 2026 37.27 (-2.18%) 38.26 36.27 - 38.43 0 times
Tue 20 October 2026 38.10 (15.66%) 37.43 36.27 - 38.76 0 times
Mon 19 October 2026 32.94 (-0.51%) 33.11 32.27 - 33.94 0 times
Fri 16 October 2026 33.11 (-1.49%) 35.94 32.11 - 36.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 39.33 and 45.57

Weekly Target 137.42
Weekly Target 241.24
Weekly Target 343.656666666667
Weekly Target 447.48
Weekly Target 549.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 45.07 (3.8%) 45.09 39.83 - 46.07 0 times
Fri 23 October 2026 43.42 (31.14%) 33.11 32.27 - 43.92 0 times
Fri 16 October 2026 33.11 (-1.49%) 33.61 32.11 - 36.60 0 times
Thu 15 October 2026 33.61 (-1.44%) 33.94 31.44 - 36.10 0 times
Fri 09 October 2026 34.10 (-8.09%) 35.82 29.90 - 40.96 0 times
Fri 02 October 2026 37.10 (-2.62%) 35.10 28.61 - 38.60 0 times
Fri 25 September 2026 38.10 (-5.37%) 41.76 34.77 - 42.42 0 times
Fri 18 September 2026 40.26 (-14.49%) 47.25 37.77 - 48.41 0 times
Fri 11 September 2026 47.08 (-17.74%) 55.40 45.09 - 55.40 0 times
Fri 04 September 2026 57.23 (-3.1%) 57.40 50.99 - 58.13 0 times
Fri 28 August 2026 59.06 (-5.94%) 63.45 58.80 - 64.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 36.84 and 54.3

Monthly Target 122.46
Monthly Target 233.76
Monthly Target 339.916666666667
Monthly Target 451.22
Monthly Target 557.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 45.07 (50.48%) 30.28 28.61 - 46.07 0 times
Wed 30 September 2026 29.95 (-46.1%) 53.91 29.95 - 58.13 0 times
Mon 31 August 2026 55.57 (-19.92%) 71.92 55.07 - 77.74 0 times
Fri 31 July 2026 69.39 (-1.89%) 71.73 66.38 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 43.36
12 day DMA 39.86
20 day DMA 37.64
35 day DMA 37.86
50 day DMA 43.03
100 day DMA 56.51
150 day DMA 57.78
200 day DMA 57.81

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.342.4241.6
12 day EMA40.9340.1839.47
20 day EMA40.0339.539.02
35 day EMA42.1641.9941.87
50 day EMA44.8544.8444.87

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.0342.83
12 day SMA39.8638.9137.92
20 day SMA37.6437.3236.97
35 day SMA37.8637.9438.03
50 day SMA43.0343.3943.75
100 day SMA56.5156.7156.9
150 day SMA57.7857.7957.79
200 day SMA57.8157.9158.03
Back to top | Use Dark Theme