SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 41.57 and 43.57

Daily Target 141.01
Daily Target 242.12
Daily Target 343.01
Daily Target 444.12
Daily Target 545.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 43.23 (4.02%) 43.57 41.90 - 43.90 0 times
Thu 25 April 2024 41.56 (-8.46%) 40.90 39.06 - 42.73 0 times
Wed 24 April 2024 45.40 (-4.56%) 47.57 42.57 - 47.57 0 times
Tue 23 April 2024 47.57 (21.26%) 40.73 40.73 - 48.58 0 times
Mon 22 April 2024 39.23 (7.69%) 36.43 35.77 - 41.76 0 times
Fri 19 April 2024 36.43 (15.25%) 31.61 31.61 - 36.60 0 times
Thu 18 April 2024 31.61 (-3.07%) 32.11 31.28 - 36.27 0 times
Wed 17 April 2024 32.61 (-8.4%) 35.60 32.61 - 39.26 0 times
Tue 16 April 2024 35.60 (-9.32%) 39.26 33.27 - 39.26 0 times
Mon 15 April 2024 39.26 (-7.1%) 42.26 37.77 - 42.59 0 times
Fri 12 April 2024 42.26 (-7.97%) 43.59 41.43 - 43.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 39.5 and 52.31

Weekly Target 129.72
Weekly Target 236.47
Weekly Target 342.526666666667
Weekly Target 449.28
Weekly Target 555.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 43.23 (18.67%) 36.43 35.77 - 48.58 0 times
Fri 19 April 2024 36.43 (-13.8%) 42.26 31.28 - 42.59 0 times
Fri 12 April 2024 42.26 (-21.36%) 53.74 41.43 - 58.90 0 times
Fri 05 April 2024 53.74 (-22.23%) 69.10 51.74 - 69.10 0 times
Thu 28 March 2024 69.10 (15.11%) 60.03 56.71 - 70.09 0 times
Fri 22 March 2024 60.03 (4.33%) 57.54 54.39 - 66.00 0 times
Fri 15 March 2024 57.54 (-14.11%) 66.99 53.39 - 67.82 0 times
Fri 08 March 2024 66.99 (0%) 67.16 63.51 - 71.64 0 times
Fri 01 March 2024 66.99 (0.74%) 66.50 63.72 - 69.38 0 times
Fri 23 February 2024 66.50 (-9.88%) 73.79 65.17 - 73.79 0 times
Fri 16 February 2024 73.79 (4.7%) 70.48 59.86 - 77.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 18.35 and 56.17

Monthly Target 110.05
Monthly Target 226.64
Monthly Target 347.87
Monthly Target 464.46
Monthly Target 585.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 43.23 (-37.44%) 69.10 31.28 - 69.10 0 times
Thu 28 March 2024 69.10 (3.57%) 66.72 53.39 - 71.64 0 times
Thu 29 February 2024 66.72 (-3%) 68.78 59.59 - 77.61 0 times
Wed 31 January 2024 68.78 (-16.58%) 83.08 62.77 - 85.40 0 times
Fri 29 December 2023 82.45 (75.16%) 47.07 46.91 - 86.58 0 times
Thu 30 November 2023 47.07 (148.65%) 18.93 17.94 - 52.83 0 times
Tue 31 October 2023 18.93 (-39.9%) 31.50 14.45 - 35.15 0 times
Fri 29 September 2023 31.50 (-44.25%) 56.50 26.86 - 61.66 0 times
Thu 31 August 2023 56.50 (-26.06%) 76.41 46.16 - 76.74 0 times
Mon 31 July 2023 76.41 (44.44%) 53.06 42.12 - 78.01 0 times
Fri 30 June 2023 52.90 (87.06%) 27.12 26.78 - 55.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 43.4
12 day DMA 40.06
20 day DMA 46.16
35 day DMA 52.73
50 day DMA 57.19
100 day DMA 65.42
150 day DMA 54.42
200 day DMA 55.02

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.0642.31
12 day EMA43.0943.0743.35
20 day EMA45.9646.2546.74
35 day EMA50.9651.4252
50 day EMA56.8157.3658

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.442.0440.05
12 day SMA40.0640.2341.67
20 day SMA46.1647.4648.78
35 day SMA52.7353.3754.04
50 day SMA57.1957.7158.16
100 day SMA65.4265.5765.78
150 day SMA54.4254.3554.27
200 day SMA55.0255.1655.27
Back to top | Use Dark Theme