SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 63.58 and 65.25

Daily Target 163.21
Daily Target 263.94
Daily Target 364.883333333333
Daily Target 465.61
Daily Target 566.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 64.66 (-1.28%) 65.66 64.16 - 65.83 0 times
Thu 18 June 2026 65.50 (4.53%) 64.66 64.16 - 65.83 0 times
Wed 17 June 2026 62.66 (-6.31%) 67.55 61.89 - 67.55 0 times
Tue 16 June 2026 66.88 (0.75%) 67.05 66.55 - 67.38 0 times
Mon 15 June 2026 66.38 (-1.98%) 68.88 66.38 - 68.88 0 times
Fri 12 June 2026 67.72 (2.27%) 66.38 66.38 - 68.88 0 times
Thu 11 June 2026 66.22 (2.59%) 64.22 64.22 - 66.55 0 times
Wed 10 June 2026 64.55 (-2.27%) 66.38 64.22 - 67.05 0 times
Tue 09 June 2026 66.05 (8.17%) 67.22 63.22 - 67.22 0 times
Mon 08 June 2026 61.06 (-0.81%) 62.39 61.06 - 63.89 0 times
Fri 05 June 2026 61.56 (-0.53%) 61.56 61.39 - 63.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 63.58 and 65.25

Weekly Target 163.21
Weekly Target 263.94
Weekly Target 364.883333333333
Weekly Target 465.61
Weekly Target 566.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 64.66 (-1.28%) 65.66 64.16 - 65.83 0 times
Thu 18 June 2026 65.50 (-3.28%) 68.88 61.89 - 68.88 0 times
Fri 12 June 2026 67.72 (10.01%) 62.39 61.06 - 68.88 0 times
Fri 05 June 2026 61.56 (-1.09%) 61.57 57.47 - 63.06 0 times
Fri 29 May 2026 62.24 (1.53%) 62.64 62.24 - 66.66 0 times
Fri 22 May 2026 61.30 (13.5%) 54.51 53.17 - 61.97 0 times
Fri 15 May 2026 54.01 (-18.92%) 65.61 53.82 - 65.61 0 times
Fri 08 May 2026 66.61 (-0.57%) 67.49 66.16 - 69.15 0 times
Wed 06 May 2026 66.99 (3.6%) 64.01 59.86 - 69.15 0 times
Fri 01 May 2026 64.66 (-4.91%) 69.00 63.33 - 69.00 0 times
Fri 24 April 2026 68.00 (1.42%) 67.05 63.89 - 71.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 61.07 and 72.48

Monthly Target 152.26
Monthly Target 258.46
Monthly Target 363.67
Monthly Target 469.87
Monthly Target 575.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 64.66 (3.89%) 61.57 57.47 - 68.88 0 times
Fri 29 May 2026 62.24 (-3.25%) 64.83 53.17 - 69.15 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 65.22
12 day DMA 64.59
20 day DMA 63.62
35 day DMA 62.53
50 day DMA 63.48
100 day DMA 60.23
150 day DMA 59.65
200 day DMA 58.76

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9965.1564.97
12 day EMA64.4764.4364.24
20 day EMA63.863.7163.52
35 day EMA63.5363.4663.34
50 day EMA63.0963.0362.93

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.8365.97
12 day SMA64.5964.0463.68
20 day SMA63.6263.463.09
35 day SMA62.5362.5362.5
50 day SMA63.4863.4163.34
100 day SMA60.2360.1860.15
150 day SMA59.6559.5659.47
200 day SMA58.7658.7658.74
Back to top | Use Dark Theme