SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 55.34 and 57.34

Daily Target 154.98
Daily Target 255.7
Daily Target 356.98
Daily Target 457.7
Daily Target 558.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 56.42 (1.49%) 58.26 56.26 - 58.26 0 times
Thu 25 April 2024 55.59 (-5.67%) 55.09 53.58 - 55.75 0 times
Wed 24 April 2024 58.93 (-3.28%) 60.93 56.26 - 60.93 0 times
Tue 23 April 2024 60.93 (11.96%) 55.59 55.59 - 62.27 0 times
Mon 22 April 2024 54.42 (4.51%) 52.07 52.07 - 55.74 0 times
Fri 19 April 2024 52.07 (10.2%) 47.25 47.25 - 52.41 0 times
Thu 18 April 2024 47.25 (2.16%) 47.08 46.92 - 49.41 0 times
Wed 17 April 2024 46.25 (-6.72%) 49.58 46.25 - 52.07 0 times
Tue 16 April 2024 49.58 (-2.61%) 50.91 47.42 - 50.91 0 times
Mon 15 April 2024 50.91 (-5.56%) 53.91 49.41 - 53.91 0 times
Fri 12 April 2024 53.91 (-7.15%) 55.40 52.24 - 55.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 54.25 and 64.45

Weekly Target 146.72
Weekly Target 251.57
Weekly Target 356.92
Weekly Target 461.77
Weekly Target 567.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 56.42 (8.35%) 52.07 52.07 - 62.27 0 times
Fri 19 April 2024 52.07 (-3.41%) 53.91 46.25 - 53.91 0 times
Fri 12 April 2024 53.91 (-13.36%) 62.22 52.24 - 68.55 0 times
Fri 05 April 2024 62.22 (-15.25%) 73.42 60.73 - 73.42 0 times
Thu 28 March 2024 73.42 (12.66%) 65.17 63.34 - 73.92 0 times
Fri 22 March 2024 65.17 (7.67%) 60.53 58.87 - 69.81 0 times
Fri 15 March 2024 60.53 (-9.64%) 66.99 57.04 - 67.33 0 times
Fri 08 March 2024 66.99 (3.59%) 66.00 63.18 - 69.65 0 times
Fri 01 March 2024 64.67 (2.36%) 63.18 60.86 - 66.88 0 times
Fri 23 February 2024 63.18 (-4.03%) 65.83 60.69 - 65.83 0 times
Fri 16 February 2024 65.83 (5.29%) 62.52 54.89 - 70.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 37.75 and 64.92

Monthly Target 131.53
Monthly Target 243.97
Monthly Target 358.696666666667
Monthly Target 471.14
Monthly Target 585.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 56.42 (-23.15%) 73.42 46.25 - 73.42 0 times
Thu 28 March 2024 73.42 (13.44%) 64.72 57.04 - 73.92 0 times
Thu 29 February 2024 64.72 (8.61%) 59.59 54.09 - 70.14 0 times
Wed 31 January 2024 59.59 (-18.38%) 73.30 56.59 - 75.29 0 times
Fri 29 December 2023 73.01 (56.77%) 46.57 46.24 - 76.98 0 times
Thu 30 November 2023 46.57 (82.06%) 25.58 24.75 - 54.50 0 times
Tue 31 October 2023 25.58 (-29.88%) 36.48 21.09 - 41.79 0 times
Fri 29 September 2023 36.48 (-25.79%) 49.16 31.17 - 52.66 0 times
Thu 31 August 2023 49.16 (-24.88%) 65.44 39.83 - 65.44 0 times
Mon 31 July 2023 65.44 (32.87%) 49.08 40.46 - 66.28 0 times
Fri 30 June 2023 49.25 (54.97%) 32.27 31.78 - 50.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 57.26
12 day DMA 53.69
20 day DMA 57.73
35 day DMA 60.91
50 day DMA 61.89
100 day DMA 63.61
150 day DMA 54.69
200 day DMA 53.44

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1756.0456.26
12 day EMA56.0856.0256.1
20 day EMA57.3657.4657.66
35 day EMA59.0759.2359.44
50 day EMA61.4361.6361.88

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2656.3954.72
12 day SMA53.6953.6854.76
20 day SMA57.7358.5859.36
35 day SMA60.9161.1961.44
50 day SMA61.8961.9962.03
100 day SMA63.6163.663.64
150 day SMA54.6954.5554.41
200 day SMA53.4453.4553.46
Back to top | Use Dark Theme