SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 63 and 65.5

Daily Target 162.44
Daily Target 263.55
Daily Target 364.94
Daily Target 466.05
Daily Target 567.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 64.66 (0.51%) 64.83 63.83 - 66.33 0 times
Thu 30 April 2026 64.33 (0.52%) 64.00 64.00 - 66.00 0 times
Wed 29 April 2026 64.00 (-3.99%) 67.16 63.33 - 67.16 0 times
Tue 28 April 2026 66.66 (-0.51%) 68.66 66.66 - 68.66 0 times
Mon 27 April 2026 67.00 (-1.47%) 69.00 66.83 - 69.00 0 times
Fri 24 April 2026 68.00 (1.67%) 66.22 65.55 - 68.05 0 times
Thu 23 April 2026 66.88 (-1.24%) 66.38 63.89 - 67.22 0 times
Wed 22 April 2026 67.72 (-1.21%) 69.38 67.55 - 70.04 0 times
Tue 21 April 2026 68.55 (-1.2%) 70.21 68.55 - 71.54 0 times
Mon 20 April 2026 69.38 (3.48%) 67.05 67.05 - 69.71 0 times
Fri 17 April 2026 67.05 (5.49%) 66.38 66.22 - 69.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 61.16 and 66.83

Weekly Target 159.99
Weekly Target 262.33
Weekly Target 365.663333333333
Weekly Target 468
Weekly Target 571.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 64.66 (-4.91%) 69.00 63.33 - 69.00 0 times
Fri 24 April 2026 68.00 (1.42%) 67.05 63.89 - 71.54 0 times
Fri 17 April 2026 67.05 (9.4%) 60.46 59.30 - 69.05 0 times
Fri 10 April 2026 61.29 (26.82%) 47.42 47.26 - 63.18 0 times
Thu 02 April 2026 48.33 (18.37%) 41.66 40.83 - 48.66 0 times
Fri 27 March 2026 40.83 (4%) 44.25 40.66 - 48.00 0 times
Fri 20 March 2026 39.26 (-10.79%) 46.34 39.10 - 47.58 0 times
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 63 and 65.5

Monthly Target 162.44
Monthly Target 263.55
Monthly Target 364.94
Monthly Target 466.05
Monthly Target 567.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 64.66 (0.51%) 64.83 63.83 - 66.33 0 times
Thu 30 April 2026 64.33 (38.85%) 42.00 42.00 - 71.54 0 times
Tue 31 March 2026 46.33 (-27.39%) 59.03 39.10 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.48
20 day DMA 63.46
35 day DMA 55.34
50 day DMA 56.76
100 day DMA 59.9
150 day DMA 57.9
200 day DMA 58.98

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1965.4566.01
12 day EMA64.6964.6964.76
20 day EMA62.7662.5662.37
35 day EMA61.2261.0260.83
50 day EMA58.4158.1657.91

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.336666.51
12 day SMA66.4866.3466.17
20 day SMA63.4662.6461.85
35 day SMA55.3454.8654.44
50 day SMA56.7656.8156.86
100 day SMA59.959.8259.75
150 day SMA57.957.8257.77
200 day SMA58.9858.8858.78
Back to top | Use Dark Theme