SP S6OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OF are 42.85 and 44.35

Daily Target 142.46
Daily Target 243.23
Daily Target 343.956666666667
Daily Target 444.73
Daily Target 545.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 44.01 (-1.5%) 44.68 43.18 - 44.68 0 times
Thu 12 March 2026 44.68 (-6.61%) 45.18 44.51 - 45.68 0 times
Wed 11 March 2026 47.84 (-3.35%) 46.34 46.01 - 48.50 0 times
Tue 10 March 2026 49.50 (-1.32%) 50.49 49.50 - 53.65 0 times
Mon 09 March 2026 50.16 (-3.82%) 47.00 42.85 - 50.16 0 times
Fri 06 March 2026 52.15 (-11.05%) 51.16 49.83 - 52.49 0 times
Thu 05 March 2026 58.63 (-6.12%) 60.63 55.81 - 60.63 0 times
Wed 04 March 2026 62.45 (0.79%) 63.28 62.45 - 63.95 0 times
Tue 03 March 2026 61.96 (-3.35%) 55.31 55.31 - 63.28 0 times
Mon 02 March 2026 64.11 (0.47%) 59.03 59.03 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.52%) 62.98 62.31 - 64.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OF are 38.03 and 48.83

Weekly Target 136.04
Weekly Target 240.02
Weekly Target 346.836666666667
Weekly Target 450.82
Weekly Target 557.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 44.01 (-15.61%) 47.00 42.85 - 53.65 0 times
Fri 06 March 2026 52.15 (-18.27%) 59.03 49.83 - 64.51 0 times
Fri 27 February 2026 63.81 (-4.83%) 66.72 60.97 - 67.00 0 times
Fri 20 February 2026 67.05 (0.25%) 66.72 65.71 - 68.22 0 times
Fri 13 February 2026 66.88 (0%) 65.77 65.27 - 67.27 0 times
Fri 13 February 2026 66.88 (-3.37%) 68.38 64.27 - 70.21 0 times
Fri 06 February 2026 69.21 (9.75%) 63.34 61.96 - 69.71 0 times
Fri 30 January 2026 63.06 (-2.16%) 63.89 59.23 - 64.22 0 times
Fri 23 January 2026 64.45 (-4.19%) 63.95 62.12 - 71.92 0 times
Fri 16 January 2026 67.27 (2.7%) 64.34 62.68 - 70.14 0 times
Fri 09 January 2026 65.50 (22.04%) 58.36 57.19 - 66.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OF are 32.6 and 54.26

Monthly Target 128.8
Monthly Target 236.4
Monthly Target 350.456666666667
Monthly Target 458.06
Monthly Target 572.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 44.01 (-31.03%) 59.03 42.85 - 64.51 0 times
Fri 27 February 2026 63.81 (1.19%) 63.34 60.97 - 70.21 0 times
Fri 30 January 2026 63.06 (18.6%) 53.51 52.17 - 71.92 0 times
Wed 31 December 2025 53.17 (-3.15%) 54.07 53.01 - 64.66 0 times
Fri 28 November 2025 54.90 (9.45%) 50.33 41.52 - 60.63 0 times
Fri 31 October 2025 50.16 (-19.63%) 62.58 46.83 - 68.55 0 times
Tue 30 September 2025 62.41 (-9.83%) 66.55 60.40 - 73.07 0 times
Fri 29 August 2025 69.21 (62.77%) 36.71 36.71 - 69.71 0 times
Thu 31 July 2025 42.52 (7.84%) 39.26 39.26 - 58.87 0 times
Mon 30 June 2025 39.43 (48.4%) 26.24 24.75 - 41.59 0 times
Fri 30 May 2025 26.57 (47.61%) 17.16 17.16 - 34.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OF

DMA (daily moving average) of S P S6OF

DMA period DMA value
5 day DMA 47.24
12 day DMA 55.51
20 day DMA 59.54
35 day DMA 62.06
50 day DMA 62.65
100 day DMA 58.36
150 day DMA 59.38
200 day DMA 57.47

EMA (exponential moving average) of S P S6OF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5849.3751.71
12 day EMA53.1954.8656.71
20 day EMA56.6157.9459.33
35 day EMA59.1660.0560.95
50 day EMA60.6261.361.98

SMA (simple moving average) of S P S6OF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2448.8751.66
12 day SMA55.5157.1258.64
20 day SMA59.5460.6861.7
35 day SMA62.0662.6563.35
50 day SMA62.6562.8363.05
100 day SMA58.3658.558.64
150 day SMA59.3859.5359.69
200 day SMA57.4757.4157.33
Back to top | Use Dark Theme