SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1077.23 and 1105.35

Daily Target 11053.91
Daily Target 21072.42
Daily Target 31082.0266666667
Daily Target 41100.54
Daily Target 51110.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1090.94 (2.76%) 1069.49 1063.51 - 1091.63 0 times
Thu 23 April 2026 1061.62 (0.1%) 1061.89 1046.20 - 1065.46 0 times
Wed 22 April 2026 1060.54 (-0.16%) 1074.88 1058.07 - 1075.47 0 times
Tue 21 April 2026 1062.19 (-0.29%) 1067.14 1055.22 - 1076.54 0 times
Mon 20 April 2026 1065.26 (0.59%) 1058.27 1054.21 - 1067.59 0 times
Fri 17 April 2026 1059.05 (1.06%) 1040.91 1037.58 - 1066.36 0 times
Thu 16 April 2026 1047.97 (1.09%) 1043.96 1042.36 - 1052.90 0 times
Wed 15 April 2026 1036.67 (-0.87%) 1043.69 1027.98 - 1044.18 0 times
Tue 14 April 2026 1045.76 (-1.49%) 1061.89 1042.20 - 1062.11 0 times
Mon 13 April 2026 1061.57 (1.56%) 1046.06 1039.49 - 1062.13 0 times
Fri 10 April 2026 1045.24 (1.11%) 1040.61 1039.08 - 1050.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1068.57 and 1114

Weekly Target 11030.83
Weekly Target 21060.88
Weekly Target 31076.2566666667
Weekly Target 41106.31
Weekly Target 51121.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times
Fri 13 February 2026 1049.28 (0%) 1041.34 1031.88 - 1055.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1046.06 and 1136.52

Monthly Target 1970.79
Monthly Target 21030.86
Monthly Target 31061.2466666667
Monthly Target 41121.32
Monthly Target 51151.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1090.94 (7.48%) 1019.18 1001.17 - 1091.63 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1068.11
12 day DMA 1055.89
20 day DMA 1038.51
35 day DMA 1009.01
50 day DMA 1016.74
100 day DMA 960.2
150 day DMA 902.48
200 day DMA 870.5

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.81059.231058.04
12 day EMA1054.881048.331045.92
20 day EMA1041.951036.791034.18
35 day EMA1032.111028.651026.71
50 day EMA1020.551017.681015.89

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.111061.731059
12 day SMA1055.891051.411047.65
20 day SMA1038.511033.331030.06
35 day SMA1009.011006.841005.55
50 day SMA1016.741015.351014.31
100 day SMA960.2957.31954.5
150 day SMA902.48900.46898.68
200 day SMA870.5868.57866.82
Back to top | Use Dark Theme