SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 961.56 and 975.8

Daily Target 1957.88
Daily Target 2965.24
Daily Target 3972.11666666667
Daily Target 4979.48
Daily Target 5986.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 972.61 (-1.11%) 978.72 964.75 - 978.99 0 times
Wed 23 September 2026 983.52 (-0.56%) 982.97 976.43 - 989.96 0 times
Tue 22 September 2026 989.07 (2.72%) 972.89 970.55 - 994.90 0 times
Mon 21 September 2026 962.86 (0.43%) 969.56 958.88 - 969.56 0 times
Fri 18 September 2026 958.73 (-1.35%) 966.35 954.24 - 966.35 0 times
Thu 17 September 2026 971.83 (0.49%) 983.54 970.97 - 984.91 0 times
Wed 16 September 2026 967.11 (0.48%) 970.28 957.51 - 981.01 0 times
Tue 15 September 2026 962.47 (-0.36%) 968.42 955.92 - 968.42 0 times
Mon 14 September 2026 965.97 (-2.8%) 974.75 965.16 - 978.44 0 times
Fri 11 September 2026 993.83 (-0.37%) 1008.55 992.95 - 1009.75 0 times
Thu 10 September 2026 997.55 (-1.5%) 1000.22 993.55 - 1004.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 965.75 and 1001.77

Weekly Target 1939.44
Weekly Target 2956.03
Weekly Target 3975.46333333333
Weekly Target 4992.05
Weekly Target 51011.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 972.61 (1.45%) 969.56 958.88 - 994.90 0 times
Fri 18 September 2026 958.73 (-3.53%) 974.75 954.24 - 984.91 0 times
Fri 11 September 2026 993.83 (-3.4%) 1031.92 992.95 - 1033.02 0 times
Fri 04 September 2026 1028.78 (0.14%) 1033.98 1009.60 - 1041.89 0 times
Fri 28 August 2026 1027.39 (-0.01%) 1028.68 1008.68 - 1046.32 0 times
Fri 21 August 2026 1027.50 (-2.79%) 1053.12 1015.13 - 1060.11 0 times
Fri 14 August 2026 1057.00 (0.38%) 1048.40 1044.08 - 1067.37 0 times
Fri 07 August 2026 1053.03 (6.85%) 987.93 985.92 - 1059.53 0 times
Fri 31 July 2026 985.56 (-1.78%) 1006.26 958.20 - 1011.20 0 times
Fri 24 July 2026 1003.43 (0%) 1011.00 997.73 - 1015.32 0 times
Fri 24 July 2026 1003.43 (1.26%) 992.38 980.70 - 1018.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 919.6 and 1007.25

Monthly Target 1901.93
Monthly Target 2937.27
Monthly Target 3989.58
Monthly Target 41024.92
Monthly Target 51077.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 972.61 (-5.26%) 1015.76 954.24 - 1041.89 0 times
Mon 31 August 2026 1026.63 (4.17%) 987.93 985.92 - 1067.37 0 times
Fri 31 July 2026 985.56 (-7.3%) 1056.41 958.20 - 1063.28 0 times
Tue 30 June 2026 1063.12 (-1.31%) 1075.00 1034.17 - 1116.47 0 times
Fri 29 May 2026 1077.24 (-0.86%) 1092.63 996.90 - 1124.76 0 times
Thu 30 April 2026 1086.58 (7.05%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 973.36
12 day DMA 978.2
20 day DMA 997.17
35 day DMA 1014.67
50 day DMA 1010.17
100 day DMA 1037.5
150 day DMA 1031.53
200 day DMA 1004.16

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA976.01977.71974.8
12 day EMA982.41984.19984.31
20 day EMA991.17993.12994.13
35 day EMA998.621000.151001.13
50 day EMA1006.141007.511008.49

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA973.36973.2969.92
12 day SMA978.2982.68986.46
20 day SMA997.17999.91001.79
35 day SMA1014.671016.671018
50 day SMA1010.171010.731011.18
100 day SMA1037.51038.641039.55
150 day SMA1031.531032.041032.49
200 day SMA1004.161003.411002.58
Back to top | Use Dark Theme