SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 958.06 and 970.49

Daily Target 1955.01
Daily Target 2961.11
Daily Target 3967.44
Daily Target 4973.54
Daily Target 5979.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 967.21 (-0.81%) 972.50 961.34 - 973.77 0 times
Thu 22 January 2026 975.08 (0.18%) 979.33 973.59 - 986.05 0 times
Wed 21 January 2026 973.36 (2.85%) 958.35 954.49 - 973.51 0 times
Tue 20 January 2026 946.39 (-1.86%) 952.43 944.77 - 956.41 0 times
Fri 16 January 2026 964.28 (-1.01%) 970.55 959.88 - 974.15 0 times
Thu 15 January 2026 974.07 (1.84%) 960.46 956.68 - 976.80 0 times
Wed 14 January 2026 956.47 (1.41%) 945.72 945.53 - 959.52 0 times
Tue 13 January 2026 943.14 (0.22%) 946.93 941.05 - 950.40 0 times
Mon 12 January 2026 941.03 (0.56%) 936.05 932.50 - 946.75 0 times
Fri 09 January 2026 935.77 (1.64%) 923.43 921.60 - 937.05 0 times
Thu 08 January 2026 920.65 (2.28%) 892.57 892.57 - 923.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 955.99 and 997.27

Weekly Target 1924.73
Weekly Target 2945.97
Weekly Target 3966.01
Weekly Target 4987.25
Weekly Target 51007.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 967.21 (0.3%) 952.43 944.77 - 986.05 0 times
Fri 16 January 2026 964.28 (3.05%) 936.05 932.50 - 976.80 0 times
Fri 09 January 2026 935.77 (7.03%) 875.89 875.89 - 937.05 0 times
Fri 02 January 2026 874.30 (-0.31%) 871.53 860.55 - 876.65 0 times
Fri 26 December 2025 877.01 (1.01%) 872.50 867.23 - 878.85 0 times
Fri 19 December 2025 868.24 (0.43%) 873.68 852.29 - 877.23 0 times
Fri 12 December 2025 864.53 (4.56%) 827.77 808.54 - 883.04 0 times
Fri 05 December 2025 826.82 (0.7%) 818.46 810.42 - 837.88 0 times
Fri 28 November 2025 821.11 (6.56%) 769.29 767.11 - 821.94 0 times
Fri 21 November 2025 770.54 (-2.44%) 783.91 743.52 - 784.94 0 times
Fri 14 November 2025 789.79 (0.24%) 796.57 784.50 - 813.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 914.88 and 1038.38

Monthly Target 1815.1
Monthly Target 2891.16
Monthly Target 3938.60333333333
Monthly Target 41014.66
Monthly Target 51062.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 967.21 (12.29%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times
Fri 30 May 2025 670.26 (2.96%) 650.29 644.07 - 694.61 0 times
Wed 30 April 2025 651.00 (-4.66%) 680.65 558.73 - 688.59 0 times
Mon 31 March 2025 682.82 (-7.38%) 745.16 668.34 - 747.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 965.26
12 day DMA 949.8
20 day DMA 920.69
35 day DMA 890.74
50 day DMA 860.63
100 day DMA 824.25
150 day DMA 801.85
200 day DMA 766.08

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA965.36964.43959.11
12 day EMA947.71944.16938.54
20 day EMA927.66923.5918.07
35 day EMA895.03890.78885.82
50 day EMA863.94859.73855.02

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA965.26966.64962.91
12 day SMA949.8944.46936.86
20 day SMA920.69915.78910.64
35 day SMA890.74886.58882.12
50 day SMA860.63857.27853.52
100 day SMA824.25822.61820.89
150 day SMA801.85800.08798.27
200 day SMA766.08764.66763.21
Back to top | Use Dark Theme