SP S6MP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6MP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6MP are 1082.78 and 1099.87

Daily Target 11078.54
Daily Target 21087.01
Daily Target 31095.6333333333
Daily Target 41104.1
Daily Target 51112.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 1095.47 (0.42%) 1099.49 1087.17 - 1104.26 0 times
Fri 24 April 2026 1090.94 (2.76%) 1069.49 1063.51 - 1091.63 0 times
Thu 23 April 2026 1061.62 (0.1%) 1061.89 1046.20 - 1065.46 0 times
Wed 22 April 2026 1060.54 (-0.16%) 1074.88 1058.07 - 1075.47 0 times
Tue 21 April 2026 1062.19 (-0.29%) 1067.14 1055.22 - 1076.54 0 times
Mon 20 April 2026 1065.26 (0.59%) 1058.27 1054.21 - 1067.59 0 times
Fri 17 April 2026 1059.05 (1.06%) 1040.91 1037.58 - 1066.36 0 times
Thu 16 April 2026 1047.97 (1.09%) 1043.96 1042.36 - 1052.90 0 times
Wed 15 April 2026 1036.67 (-0.87%) 1043.69 1027.98 - 1044.18 0 times
Tue 14 April 2026 1045.76 (-1.49%) 1061.89 1042.20 - 1062.11 0 times
Mon 13 April 2026 1061.57 (1.56%) 1046.06 1039.49 - 1062.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6MP are 1082.78 and 1099.87

Weekly Target 11078.54
Weekly Target 21087.01
Weekly Target 31095.6333333333
Weekly Target 41104.1
Weekly Target 51112.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 1095.47 (0.42%) 1099.49 1087.17 - 1104.26 0 times
Fri 24 April 2026 1090.94 (3.01%) 1058.27 1046.20 - 1091.63 0 times
Fri 17 April 2026 1059.05 (1.32%) 1046.06 1027.98 - 1066.36 0 times
Fri 10 April 2026 1045.24 (2.63%) 1016.35 1001.17 - 1050.64 0 times
Thu 02 April 2026 1018.41 (2.93%) 1009.95 986.79 - 1029.50 0 times
Fri 27 March 2026 989.43 (1.87%) 928.02 927.33 - 999.04 0 times
Tue 17 March 2026 971.25 (2.32%) 956.11 949.27 - 974.07 0 times
Fri 13 March 2026 949.25 (-0.17%) 934.65 923.28 - 981.98 0 times
Fri 06 March 2026 950.90 (-6.43%) 1003.56 946.13 - 1017.81 0 times
Fri 27 February 2026 1016.27 (-1.61%) 1026.27 995.21 - 1040.05 0 times
Fri 20 February 2026 1032.87 (-1.56%) 1040.42 1017.43 - 1062.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6MP are 1048.32 and 1151.41

Monthly Target 1963.88
Monthly Target 21029.67
Monthly Target 31066.9666666667
Monthly Target 41132.76
Monthly Target 51170.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 1095.47 (7.93%) 1019.18 1001.17 - 1104.26 0 times
Tue 31 March 2026 1014.99 (-0.13%) 1003.56 923.28 - 1026.52 0 times
Fri 27 February 2026 1016.27 (7.72%) 939.54 938.34 - 1089.55 0 times
Fri 30 January 2026 943.41 (9.53%) 867.37 862.55 - 986.05 0 times
Wed 31 December 2025 861.34 (4.9%) 818.46 808.54 - 883.04 0 times
Fri 28 November 2025 821.11 (7.46%) 752.02 743.52 - 821.94 0 times
Fri 31 October 2025 764.11 (-3.91%) 792.81 749.58 - 815.63 0 times
Tue 30 September 2025 795.21 (-0.94%) 788.76 766.81 - 815.21 0 times
Fri 29 August 2025 802.76 (8.07%) 730.20 720.66 - 809.02 0 times
Thu 31 July 2025 742.79 (5.22%) 702.55 702.18 - 796.62 0 times
Mon 30 June 2025 705.97 (5.33%) 675.37 658.22 - 717.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6MP

DMA (daily moving average) of S P S6MP

DMA period DMA value
5 day DMA 1074.15
12 day DMA 1061.02
20 day DMA 1043.81
35 day DMA 1011.83
50 day DMA 1018.06
100 day DMA 963.03
150 day DMA 904.5
200 day DMA 872.36

EMA (exponential moving average) of S P S6MP

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.361069.81059.23
12 day EMA1061.121054.881048.33
20 day EMA1047.161042.081036.94
35 day EMA1035.921032.411028.96
50 day EMA1023.061020.111017.22

SMA (simple moving average) of S P S6MP

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.151068.111061.73
12 day SMA1061.021055.891051.41
20 day SMA1043.811038.511033.33
35 day SMA1011.831009.011006.84
50 day SMA1018.061016.741015.35
100 day SMA963.03960.2957.31
150 day SMA904.5902.48900.46
200 day SMA872.36870.5868.57
Back to top | Use Dark Theme