SP S6IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6IP are 2956.53 and 2995.52

Daily Target 12950.03
Daily Target 22963.02
Daily Target 32989.0166666667
Daily Target 43002.01
Daily Target 53028.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2976.02 (-0.56%) 2992.67 2976.02 - 3015.01 0 times
Fri 17 July 2026 2992.67 (-1.49%) 2991.96 2986.73 - 3040.58 0 times
Thu 16 July 2026 3038.05 (1.23%) 3001.19 2996.05 - 3054.70 0 times
Wed 15 July 2026 3001.19 (0.56%) 2984.54 2979.37 - 3015.10 0 times
Tue 14 July 2026 2984.54 (0.98%) 2983.94 2969.12 - 2992.87 0 times
Mon 13 July 2026 2955.71 (-0.95%) 2966.48 2947.13 - 2978.55 0 times
Tue 07 July 2026 2984.01 (-2.37%) 3056.50 2969.19 - 3056.50 0 times
Mon 06 July 2026 3056.50 (0.8%) 3032.36 3032.36 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-1.11%) 3080.28 2996.49 - 3089.60 0 times
Wed 01 July 2026 3066.27 (-1.46%) 3106.07 3066.25 - 3117.73 0 times
Tue 30 June 2026 3111.77 (0.61%) 3092.97 3084.91 - 3115.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6IP are 2956.53 and 2995.52

Weekly Target 12950.03
Weekly Target 22963.02
Weekly Target 32989.0166666667
Weekly Target 43002.01
Weekly Target 53028.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2976.02 (-0.56%) 2992.67 2976.02 - 3015.01 0 times
Fri 17 July 2026 2992.67 (0.29%) 2966.48 2947.13 - 3054.70 0 times
Tue 07 July 2026 2984.01 (-1.59%) 3032.36 2969.19 - 3066.26 0 times
Thu 02 July 2026 3032.36 (-2.13%) 3098.43 2996.49 - 3117.73 0 times
Fri 26 June 2026 3098.43 (2.89%) 3015.48 2944.57 - 3127.62 0 times
Thu 18 June 2026 3011.43 (2.19%) 2946.81 2938.92 - 3015.32 0 times
Fri 12 June 2026 2946.81 (3.16%) 2856.60 2813.18 - 2969.49 0 times
Fri 05 June 2026 2856.60 (-0.08%) 2829.81 2794.57 - 2894.12 0 times
Fri 29 May 2026 2858.88 (1.71%) 2836.94 2834.50 - 2890.34 0 times
Fri 22 May 2026 2810.90 (1.62%) 2766.21 2698.58 - 2814.62 0 times
Fri 15 May 2026 2766.21 (-4.63%) 2900.44 2763.75 - 2906.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6IP are 2876.28 and 3046.88

Monthly Target 12843.03
Monthly Target 22909.52
Monthly Target 33013.6266666667
Monthly Target 43080.12
Monthly Target 53184.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2976.02 (-4.36%) 3106.07 2947.13 - 3117.73 0 times
Tue 30 June 2026 3111.77 (8.85%) 2829.81 2794.57 - 3127.62 0 times
Fri 29 May 2026 2858.88 (-0.9%) 2884.81 2698.58 - 2951.37 0 times
Thu 30 April 2026 2884.81 (11.32%) 2612.80 2573.51 - 2892.73 0 times
Tue 31 March 2026 2591.54 (-8.12%) 2785.40 2498.52 - 2841.49 0 times
Fri 27 February 2026 2820.55 (2.79%) 2744.02 2737.79 - 2976.63 0 times
Fri 30 January 2026 2744.02 (9.21%) 2524.38 2517.76 - 2819.64 0 times
Wed 31 December 2025 2512.63 (0.71%) 2495.00 2466.08 - 2627.65 0 times
Fri 28 November 2025 2495.00 (0.82%) 2452.59 2293.02 - 2519.37 0 times
Fri 31 October 2025 2474.83 (-0.09%) 2477.00 2387.72 - 2543.23 0 times
Tue 30 September 2025 2477.00 (1.16%) 2448.71 2405.11 - 2526.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6IP

DMA (daily moving average) of S P S6IP

DMA period DMA value
5 day DMA 2998.49
12 day DMA 3024.34
20 day DMA 3021.65
35 day DMA 2960.32
50 day DMA 2922.84
100 day DMA 2832.7
150 day DMA 2786.9
200 day DMA 2702.91

EMA (exponential moving average) of S P S6IP

EMA period EMA current EMA prev EMA prev2
5 day EMA2996.193006.283013.09
12 day EMA3005.873011.33014.69
20 day EMA2997.312999.553000.27
35 day EMA2967.12966.572965.03
50 day EMA2924.152922.032919.15

SMA (simple moving average) of S P S6IP

SMA period SMA current SMA prev SMA prev2
5 day SMA2998.492994.432992.7
12 day SMA3024.343034.543042.67
20 day SMA3021.653021.313019.02
35 day SMA2960.322955.612949.46
50 day SMA2922.842920.052917.76
100 day SMA2832.72831.72830.77
150 day SMA2786.92783.832780.65
200 day SMA2702.912700.542697.98
Back to top | Use Dark Theme