SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3099.38 and 3137.87

Daily Target 13068.28
Daily Target 23091.99
Daily Target 33106.7666666667
Daily Target 43130.48
Daily Target 53145.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3115.71 (0.44%) 3097.49 3083.05 - 3121.54 0 times
Thu 19 February 2026 3101.97 (-0.89%) 3117.65 3074.63 - 3120.59 0 times
Wed 18 February 2026 3129.88 (1.22%) 3089.94 3087.15 - 3134.92 0 times
Tue 17 February 2026 3092.15 (0.8%) 3079.95 3059.56 - 3118.38 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (1.28%) 3052.73 3049.46 - 3101.60 0 times
Thu 12 February 2026 3028.79 (-2.93%) 3120.12 3021.61 - 3120.12 0 times
Wed 11 February 2026 3120.25 (-0.51%) 3138.38 3068.12 - 3142.52 0 times
Tue 10 February 2026 3136.26 (0.29%) 3134.03 3132.18 - 3165.61 0 times
Mon 09 February 2026 3127.25 (-0.75%) 3146.67 3105.96 - 3146.67 0 times
Fri 06 February 2026 3150.76 (2.13%) 3122.02 3104.26 - 3161.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3087.64 and 3163

Weekly Target 13028.04
Weekly Target 23071.87
Weekly Target 33103.3966666667
Weekly Target 43147.23
Weekly Target 53178.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2947.87 and 3189.46

Monthly Target 12891.92
Monthly Target 23003.81
Monthly Target 33133.5066666667
Monthly Target 43245.4
Monthly Target 53375.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3115.71 (-2.47%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3101.44
12 day DMA 3101.91
20 day DMA 3145.22
35 day DMA 3191.99
50 day DMA 3224.03
100 day DMA 3162.83
150 day DMA 3072.87
200 day DMA 3035.97

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.713100.713100.08
12 day EMA3116.743116.933119.65
20 day EMA3140.593143.213147.55
35 day EMA3176.823180.423185.04
50 day EMA3216.8732213225.86

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3101.443091.793077.16
12 day SMA3101.913104.433112.14
20 day SMA3145.223152.583163.72
35 day SMA3191.993193.873198.43
50 day SMA3224.033227.033230.55
100 day SMA3162.833160.873159.59
150 day SMA3072.873071.453070.03
200 day SMA3035.973035.123034.53
Back to top | Use Dark Theme