SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3015.11 and 3061.59

Daily Target 12976.44
Daily Target 23007.29
Daily Target 33022.9233333333
Daily Target 43053.77
Daily Target 53069.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 3038.13 (1.19%) 3028.54 2992.08 - 3038.56 0 times
Wed 01 May 2024 3002.54 (1.43%) 2964.12 2954.00 - 3051.92 0 times
Tue 30 April 2024 2960.07 (-1.21%) 2975.23 2960.07 - 2985.44 0 times
Mon 29 April 2024 2996.27 (1.84%) 2959.65 2959.53 - 3002.76 0 times
Fri 26 April 2024 2942.07 (0.93%) 2915.13 2910.05 - 2948.68 0 times
Thu 25 April 2024 2915.09 (-1.9%) 2938.81 2903.46 - 2938.81 0 times
Wed 24 April 2024 2971.65 (-0.18%) 2970.93 2962.11 - 2983.38 0 times
Tue 23 April 2024 2977.04 (1.93%) 2930.53 2922.57 - 2991.80 0 times
Mon 22 April 2024 2920.81 (0.34%) 2922.74 2903.90 - 2944.54 0 times
Fri 19 April 2024 2910.93 (0.59%) 2887.96 2885.81 - 2919.20 0 times
Thu 18 April 2024 2893.84 (-0.96%) 2920.58 2889.34 - 2934.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 2996.07 and 3093.99

Weekly Target 12916.76
Weekly Target 22977.45
Weekly Target 33014.6833333333
Weekly Target 43075.37
Weekly Target 53112.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 3038.13 (3.27%) 2959.65 2954.00 - 3051.92 0 times
Fri 26 April 2024 2942.07 (1.07%) 2922.74 2903.46 - 2991.80 0 times
Fri 19 April 2024 2910.93 (-2.78%) 3005.00 2885.81 - 3010.98 0 times
Fri 12 April 2024 2994.28 (-2.64%) 3087.50 2977.26 - 3122.28 0 times
Fri 05 April 2024 3075.61 (-2.85%) 3168.18 3030.82 - 3168.18 0 times
Thu 28 March 2024 3165.89 (2.61%) 3092.99 3063.04 - 3186.27 0 times
Fri 22 March 2024 3085.24 (1.05%) 3047.44 3032.94 - 3141.94 0 times
Fri 15 March 2024 3053.27 (-2.11%) 3102.91 3020.30 - 3123.03 0 times
Fri 08 March 2024 3119.03 (0.61%) 3098.21 3052.94 - 3162.00 0 times
Fri 01 March 2024 3100.09 (-0.32%) 3102.09 3058.94 - 3171.50 0 times
Fri 23 February 2024 3110.16 (0.35%) 3069.26 3040.16 - 3118.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 2996.07 and 3093.99

Monthly Target 12916.76
Monthly Target 22977.45
Monthly Target 33014.6833333333
Monthly Target 43075.37
Monthly Target 53112.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 3038.13 (2.64%) 2964.12 2954.00 - 3051.92 0 times
Tue 30 April 2024 2960.07 (-6.5%) 3168.18 2885.81 - 3168.18 0 times
Thu 28 March 2024 3165.89 (3.39%) 3072.70 3020.30 - 3186.27 0 times
Thu 29 February 2024 3061.97 (3.03%) 2984.73 2939.03 - 3171.50 0 times
Wed 31 January 2024 2971.92 (-3.95%) 3045.12 2968.78 - 3153.94 0 times
Fri 29 December 2023 3094.14 (14.83%) 2694.55 2680.43 - 3164.05 0 times
Thu 30 November 2023 2694.65 (6.64%) 2569.87 2508.29 - 2752.45 0 times
Mon 30 October 2023 2526.90 (-6.97%) 2706.02 2509.01 - 2709.95 0 times
Fri 29 September 2023 2716.20 (-9.18%) 3011.59 2712.58 - 3033.09 0 times
Thu 31 August 2023 2990.65 (-6.99%) 3204.30 2917.96 - 3207.22 0 times
Mon 31 July 2023 3215.36 (-0.03%) 3205.32 3081.55 - 3284.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 2987.82
12 day DMA 2954.19
20 day DMA 2987.14
35 day DMA 3030.17
50 day DMA 3051.39
100 day DMA 3041.05
150 day DMA 2915.29
200 day DMA 2943.63

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA2995.412974.062959.82
12 day EMA2982.092971.92966.33
20 day EMA2992.722987.942986.4
35 day EMA3015.793014.483015.18
50 day EMA3048.263048.673050.55

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA2987.822963.212957.03
12 day SMA2954.192946.742943.6
20 day SMA2987.142987.922991.06
35 day SMA3030.173031.543033.84
50 day SMA3051.393052.023053.42
100 day SMA3041.053038.333035.9
150 day SMA2915.292913.582912.3
200 day SMA2943.632944.392945.32
Back to top | Use Dark Theme