SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3325.92 and 3344.97

Daily Target 13310.75
Daily Target 23322.04
Daily Target 33329.7966666667
Daily Target 43341.09
Daily Target 53348.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 3333.34 (-0.06%) 3330.36 3318.50 - 3337.55 0 times
Wed 24 December 2025 3335.45 (0.56%) 3321.53 3319.78 - 3338.92 0 times
Tue 23 December 2025 3316.93 (-0.77%) 3330.16 3309.31 - 3346.99 0 times
Mon 22 December 2025 3342.65 (1.16%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (1.45%) 3255.57 3253.96 - 3314.81 0 times
Thu 18 December 2025 3257.18 (-0.55%) 3281.22 3255.26 - 3297.95 0 times
Wed 17 December 2025 3275.18 (0.02%) 3276.14 3268.67 - 3308.22 0 times
Tue 16 December 2025 3274.67 (-1.15%) 3298.39 3251.79 - 3303.26 0 times
Mon 15 December 2025 3312.81 (-0.36%) 3340.40 3309.27 - 3350.11 0 times
Fri 12 December 2025 3324.69 (-0.47%) 3341.31 3315.70 - 3341.31 0 times
Thu 11 December 2025 3340.34 (1.07%) 3315.50 3314.95 - 3340.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3317.26 and 3370.8

Weekly Target 13276.2
Weekly Target 23304.77
Weekly Target 33329.74
Weekly Target 43358.31
Weekly Target 53383.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times
Fri 31 October 2025 3058.12 (0%) 3038.45 3026.44 - 3067.79 0 times
Fri 31 October 2025 3058.12 (-1.1%) 3110.29 3026.44 - 3111.73 0 times
Fri 24 October 2025 3092.02 (1.42%) 3074.39 3042.10 - 3117.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3285.34 and 3402.71

Monthly Target 13191.09
Monthly Target 23262.22
Monthly Target 33308.4633333333
Monthly Target 43379.59
Monthly Target 53425.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3333.34 (0.89%) 3267.86 3237.34 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times
Fri 28 February 2025 3192.72 (-7.24%) 3365.34 3125.39 - 3546.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3326.56
12 day DMA 3310.23
20 day DMA 3297.76
35 day DMA 3213.82
50 day DMA 3171.15
100 day DMA 3061.73
150 day DMA 3004.15
200 day DMA 2996.91

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3323.343318.343309.78
12 day EMA3305.513300.453294.09
20 day EMA3280.363274.793268.41
35 day EMA3230.273224.23217.65
50 day EMA3173.283166.753159.87

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3326.563311.333299.28
12 day SMA3310.233304.613299.81
20 day SMA3297.763297.343295.55
35 day SMA3213.823206.713198.33
50 day SMA3171.153165.483158.76
100 day SMA3061.733055.743049.82
150 day SMA3004.153001.912999.24
200 day SMA2996.912996.022995.51
Back to top | Use Dark Theme