SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3285.98 and 3326.22

Daily Target 13253.96
Daily Target 23277.75
Daily Target 33294.1966666667
Daily Target 43317.99
Daily Target 53334.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 3301.55 (0.23%) 3284.88 3270.40 - 3310.64 0 times
Wed 03 December 2025 3293.88 (1.41%) 3254.78 3250.96 - 3300.25 0 times
Tue 02 December 2025 3248.14 (-0.41%) 3269.97 3237.34 - 3279.52 0 times
Mon 01 December 2025 3261.63 (-1.28%) 3267.86 3257.14 - 3288.98 0 times
Fri 28 November 2025 3304.04 (-0.63%) 3326.73 3291.24 - 3329.93 0 times
Wed 26 November 2025 3325.07 (0.77%) 3291.82 3288.45 - 3357.91 0 times
Tue 25 November 2025 3299.59 (2.83%) 3235.30 3234.06 - 3308.47 0 times
Mon 24 November 2025 3208.69 (2.44%) 3145.87 3145.63 - 3212.05 0 times
Fri 21 November 2025 3132.19 (4.19%) 3011.48 3010.25 - 3151.86 0 times
Thu 20 November 2025 3006.19 (-0.65%) 3059.38 3004.44 - 3080.56 0 times
Wed 19 November 2025 3025.83 (-0.1%) 3034.18 3015.86 - 3047.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3269.45 and 3342.75

Weekly Target 13209.88
Weekly Target 23255.71
Weekly Target 33283.1766666667
Weekly Target 43329.01
Weekly Target 53356.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 3301.55 (-0.08%) 3267.86 3237.34 - 3310.64 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times
Fri 31 October 2025 3058.12 (0%) 3038.45 3026.44 - 3067.79 0 times
Fri 31 October 2025 3058.12 (-1.1%) 3110.29 3026.44 - 3111.73 0 times
Fri 24 October 2025 3092.02 (1.42%) 3074.39 3042.10 - 3117.69 0 times
Fri 17 October 2025 3048.61 (2.97%) 2986.38 2942.09 - 3084.45 0 times
Fri 10 October 2025 2960.70 (-4.05%) 3095.72 2955.50 - 3108.53 0 times
Fri 03 October 2025 3085.59 (4.16%) 2972.63 2950.45 - 3115.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3269.45 and 3342.75

Monthly Target 13209.88
Monthly Target 23255.71
Monthly Target 33283.1766666667
Monthly Target 43329.01
Monthly Target 53356.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3301.55 (-0.08%) 3267.86 3237.34 - 3310.64 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times
Fri 28 February 2025 3192.72 (-7.24%) 3365.34 3125.39 - 3546.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3281.85
12 day DMA 3202.98
20 day DMA 3146.89
35 day DMA 3114.61
50 day DMA 3084.21
100 day DMA 2987.55
150 day DMA 2967.72
200 day DMA 3001.91

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3277.993266.213252.38
12 day EMA3224.163210.093194.86
20 day EMA3180.893168.193154.97
35 day EMA3132.393122.433112.34
50 day EMA3095.883087.493079.07

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3281.853286.553287.69
12 day SMA3202.983179.633159.19
20 day SMA3146.893136.043123.46
35 day SMA3114.613107.433099.02
50 day SMA3084.213078.083072.39
100 day SMA2987.552984.142980.63
150 day SMA2967.722965.672963.5
200 day SMA3001.913002.83003.55
Back to top | Use Dark Theme