SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3255.32 and 3295.44

Daily Target 13247.29
Daily Target 23263.35
Daily Target 33287.4066666667
Daily Target 43303.47
Daily Target 53327.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 3279.42 (-0.67%) 3306.79 3271.34 - 3311.46 0 times
Thu 04 December 2025 3301.55 (0.23%) 3284.88 3270.40 - 3310.64 0 times
Wed 03 December 2025 3293.88 (1.41%) 3254.78 3250.96 - 3300.25 0 times
Tue 02 December 2025 3248.14 (-0.41%) 3269.97 3237.34 - 3279.52 0 times
Mon 01 December 2025 3261.63 (-1.28%) 3267.86 3257.14 - 3288.98 0 times
Fri 28 November 2025 3304.04 (-0.63%) 3326.73 3291.24 - 3329.93 0 times
Wed 26 November 2025 3325.07 (0.77%) 3291.82 3288.45 - 3357.91 0 times
Tue 25 November 2025 3299.59 (2.83%) 3235.30 3234.06 - 3308.47 0 times
Mon 24 November 2025 3208.69 (2.44%) 3145.87 3145.63 - 3212.05 0 times
Fri 21 November 2025 3132.19 (4.19%) 3011.48 3010.25 - 3151.86 0 times
Thu 20 November 2025 3006.19 (-0.65%) 3059.38 3004.44 - 3080.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3258.38 and 3332.5

Weekly Target 13201.95
Weekly Target 23240.69
Weekly Target 33276.0733333333
Weekly Target 43314.81
Weekly Target 53350.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times
Fri 21 November 2025 3132.19 (2.74%) 3040.37 2995.19 - 3151.86 0 times
Fri 14 November 2025 3048.53 (0.57%) 3045.66 3007.20 - 3155.02 0 times
Fri 07 November 2025 3031.29 (-0.88%) 3024.64 3000.16 - 3090.33 0 times
Fri 31 October 2025 3058.12 (0%) 3038.45 3026.44 - 3067.79 0 times
Fri 31 October 2025 3058.12 (-1.1%) 3110.29 3026.44 - 3111.73 0 times
Fri 24 October 2025 3092.02 (1.42%) 3074.39 3042.10 - 3117.69 0 times
Fri 17 October 2025 3048.61 (2.97%) 2986.38 2942.09 - 3084.45 0 times
Fri 10 October 2025 2960.70 (-4.05%) 3095.72 2955.50 - 3108.53 0 times
Fri 03 October 2025 3085.59 (4.16%) 2972.63 2950.45 - 3115.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3258.38 and 3332.5

Monthly Target 13201.95
Monthly Target 23240.69
Monthly Target 33276.0733333333
Monthly Target 43314.81
Monthly Target 53350.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times
Mon 31 March 2025 3128.27 (-2.02%) 3193.47 2951.40 - 3209.64 0 times
Fri 28 February 2025 3192.72 (-7.24%) 3365.34 3125.39 - 3546.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3276.92
12 day DMA 3223.85
20 day DMA 3159.47
35 day DMA 3121.17
50 day DMA 3090.31
100 day DMA 2991.47
150 day DMA 2969.68
200 day DMA 3001.17

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3278.473277.993266.21
12 day EMA3232.663224.163210.09
20 day EMA3190.333180.963168.27
35 day EMA3141.563133.443123.54
50 day EMA3101.143093.873085.4

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3276.923281.853286.55
12 day SMA3223.853202.983179.63
20 day SMA3159.473146.893136.04
35 day SMA3121.173114.613107.43
50 day SMA3090.313084.213078.08
100 day SMA2991.472987.552984.14
150 day SMA2969.682967.722965.67
200 day SMA3001.173001.913002.8
Back to top | Use Dark Theme