SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3905.08 and 3945.83

Daily Target 13876.13
Daily Target 23893.28
Daily Target 33916.8766666667
Daily Target 43934.03
Daily Target 53957.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 3910.44 (0.14%) 3903.48 3899.72 - 3940.47 0 times
Tue 04 August 2026 3905.16 (0.62%) 3882.62 3858.02 - 3913.78 0 times
Mon 03 August 2026 3881.09 (0.63%) 3890.90 3870.16 - 3909.86 0 times
Fri 31 July 2026 3856.64 (-1.76%) 3881.56 3798.47 - 3881.56 0 times
Thu 30 July 2026 3925.65 (2.06%) 3864.19 3864.19 - 3928.82 0 times
Wed 29 July 2026 3846.53 (-0.59%) 3859.88 3831.19 - 3891.62 0 times
Tue 28 July 2026 3869.18 (1.28%) 3837.03 3823.74 - 3871.02 0 times
Mon 27 July 2026 3820.24 (-0.19%) 3852.09 3820.24 - 3878.02 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-0%) 3861.18 3821.86 - 3861.76 0 times
Thu 23 July 2026 3827.40 (0.17%) 3783.37 3781.91 - 3838.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3884.23 and 3966.68

Weekly Target 13820.53
Weekly Target 23865.48
Weekly Target 33902.9766666667
Weekly Target 43947.93
Weekly Target 53985.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 3910.44 (1.39%) 3890.90 3858.02 - 3940.47 0 times
Fri 31 July 2026 3856.64 (0.77%) 3852.09 3798.47 - 3928.82 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times
Fri 26 June 2026 3795.30 (8.11%) 3517.67 3496.09 - 3797.61 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3884.23 and 3966.68

Monthly Target 13820.53
Monthly Target 23865.48
Monthly Target 33902.9766666667
Monthly Target 43947.93
Monthly Target 53985.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3910.44 (1.39%) 3890.90 3858.02 - 3940.47 0 times
Fri 31 July 2026 3856.64 (1.99%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3895.8
12 day DMA 3859.81
20 day DMA 3861.07
35 day DMA 3770.33
50 day DMA 3627.11
100 day DMA 3368.09
150 day DMA 3306.69
200 day DMA 3269.3

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3891.813882.493871.16
12 day EMA3869.33861.823853.94
20 day EMA3834.583826.63818.33
35 day EMA3728.443717.723706.69
50 day EMA3621.43609.613597.55

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3895.83883.013875.82
12 day SMA3859.813856.553850.55
20 day SMA3861.073861.073860.05
35 day SMA3770.333757.093742.78
50 day SMA3627.113614.323600.42
100 day SMA3368.093358.963350.39
150 day SMA3306.693302.733298.98
200 day SMA3269.33264.553260.28
Back to top | Use Dark Theme