SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1066.13 and 1076.45

Daily Target 11058.61
Daily Target 21063.32
Daily Target 31068.93
Daily Target 41073.64
Daily Target 51079.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1068.03 (2.63%) 1065.03 1064.22 - 1074.54 0 times
Tue 07 April 2026 1040.62 (0.43%) 1036.14 1031.86 - 1044.17 0 times
Mon 06 April 2026 1036.14 (0.9%) 1026.85 1023.18 - 1036.60 0 times
Thu 02 April 2026 1026.85 (0.53%) 1021.42 1005.47 - 1027.19 0 times
Wed 01 April 2026 1021.42 (0.35%) 1022.21 1019.11 - 1030.21 0 times
Tue 31 March 2026 1017.84 (1.59%) 1015.55 1003.18 - 1024.82 0 times
Mon 30 March 2026 1001.90 (0.62%) 995.68 995.68 - 1010.80 0 times
Fri 27 March 2026 995.68 (-2.03%) 1010.19 993.56 - 1010.35 0 times
Thu 26 March 2026 1016.27 (0.04%) 1015.84 1009.51 - 1021.47 0 times
Wed 25 March 2026 1015.84 (0.57%) 1010.11 1007.57 - 1024.38 0 times
Tue 24 March 2026 1010.11 (0.12%) 1001.34 1001.29 - 1018.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1045.61 and 1096.97

Weekly Target 11003.89
Weekly Target 21035.96
Weekly Target 31055.25
Weekly Target 41087.32
Weekly Target 51106.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1068.03 (4.01%) 1026.85 1023.18 - 1074.54 0 times
Thu 02 April 2026 1026.85 (3.13%) 995.68 995.68 - 1030.21 0 times
Fri 27 March 2026 995.68 (-1.92%) 1012.14 993.56 - 1027.17 0 times
Tue 17 March 2026 1015.22 (0.97%) 1005.47 1005.47 - 1025.03 0 times
Fri 13 March 2026 1005.47 (-2.92%) 1020.87 999.68 - 1043.90 0 times
Fri 06 March 2026 1035.76 (-1.83%) 1041.15 1020.76 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-2.92%) 1086.71 1052.33 - 1089.74 0 times
Fri 20 February 2026 1086.71 (0.37%) 1082.73 1071.56 - 1095.51 0 times
Fri 13 February 2026 1082.73 (0%) 1075.48 1068.45 - 1085.94 0 times
Fri 13 February 2026 1082.73 (-2%) 1104.79 1061.74 - 1110.38 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1036.75 and 1105.82

Monthly Target 1980.28
Monthly Target 21024.15
Monthly Target 31049.3466666667
Monthly Target 41093.22
Monthly Target 51118.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1068.03 (4.93%) 1022.21 1005.47 - 1074.54 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1038.61
12 day DMA 1021.63
20 day DMA 1020.59
35 day DMA 1042.95
50 day DMA 1053.29
100 day DMA 1044.53
150 day DMA 1038.46
200 day DMA 1027.6

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.441029.641024.15
12 day EMA1030.761023.991020.97
20 day EMA1031.371027.511026.13
35 day EMA1039.421037.741037.57
50 day EMA1053.671053.081053.59

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.611028.571020.83
12 day SMA1021.631017.231014.73
20 day SMA1020.591019.981021.37
35 day SMA1042.951043.151044.5
50 day SMA1053.291053.61054.47
100 day SMA1044.531043.881043.34
150 day SMA1038.461038.41038.48
200 day SMA1027.61027.091026.68
Back to top | Use Dark Theme