SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1132.79 and 1149.72

Daily Target 11119.3
Daily Target 21129.35
Daily Target 31136.23
Daily Target 41146.28
Daily Target 51153.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1139.40 (1.17%) 1126.18 1126.18 - 1143.11 0 times
Thu 11 June 2026 1126.18 (0.95%) 1115.57 1113.53 - 1128.29 0 times
Wed 10 June 2026 1115.57 (0.03%) 1115.24 1115.24 - 1126.68 0 times
Tue 09 June 2026 1115.24 (1.81%) 1095.38 1095.38 - 1122.66 0 times
Mon 08 June 2026 1095.38 (-0.16%) 1097.14 1095.35 - 1105.52 0 times
Fri 05 June 2026 1097.14 (0.45%) 1093.58 1093.01 - 1101.65 0 times
Thu 04 June 2026 1092.23 (2.4%) 1066.66 1066.66 - 1092.68 0 times
Wed 03 June 2026 1066.66 (-1.79%) 1077.09 1065.08 - 1078.93 0 times
Tue 02 June 2026 1086.05 (0.42%) 1081.52 1079.02 - 1091.30 0 times
Mon 01 June 2026 1081.52 (-0.87%) 1083.56 1077.44 - 1086.93 0 times
Fri 29 May 2026 1091.01 (-0.33%) 1093.51 1090.85 - 1098.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1117.38 and 1165.14

Weekly Target 11078.19
Weekly Target 21108.8
Weekly Target 31125.9533333333
Weekly Target 41156.56
Weekly Target 51173.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1139.40 (3.85%) 1097.14 1095.35 - 1143.11 0 times
Fri 05 June 2026 1097.14 (0.56%) 1083.56 1065.08 - 1101.65 0 times
Fri 29 May 2026 1091.01 (-0.55%) 1100.67 1087.76 - 1112.15 0 times
Fri 22 May 2026 1097.08 (2.17%) 1073.77 1073.77 - 1103.22 0 times
Fri 15 May 2026 1073.77 (-3.58%) 1113.64 1072.56 - 1115.98 0 times
Fri 08 May 2026 1113.64 (-0%) 1116.06 1109.39 - 1121.09 0 times
Wed 06 May 2026 1113.66 (0.94%) 1103.32 1089.87 - 1119.12 0 times
Fri 01 May 2026 1103.32 (0.04%) 1105.40 1094.46 - 1122.39 0 times
Fri 24 April 2026 1102.90 (-1.25%) 1116.84 1097.15 - 1124.19 0 times
Fri 17 April 2026 1116.84 (4.03%) 1073.57 1065.29 - 1127.25 0 times
Fri 10 April 2026 1073.57 (4.55%) 1026.85 1023.18 - 1085.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1102.24 and 1180.27

Monthly Target 11037.83
Monthly Target 21088.62
Monthly Target 31115.8633333333
Monthly Target 41166.65
Monthly Target 51193.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1139.40 (4.44%) 1083.56 1065.08 - 1143.11 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1118.35
12 day DMA 1100.09
20 day DMA 1096.94
35 day DMA 1099.66
50 day DMA 1096.16
100 day DMA 1075.51
150 day DMA 1060.67
200 day DMA 1052.94

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.021111.831104.66
12 day EMA1107.881102.151097.78
20 day EMA1102.211098.31095.37
35 day EMA1095.231092.631090.65
50 day EMA1091.681089.731088.24

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.351109.91103.11
12 day SMA1100.091096.651094.86
20 day SMA1096.941094.431092.15
35 day SMA1099.661098.621098.13
50 day SMA1096.161093.911091.81
100 day SMA1075.511074.851074.31
150 day SMA1060.671059.641058.68
200 day SMA1052.941052.511051.94
Back to top | Use Dark Theme