SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 857.26 and 872.83

Daily Target 1846.07
Daily Target 2852.88
Daily Target 3861.63666666667
Daily Target 4868.45
Daily Target 5877.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 859.70 (0.57%) 854.82 854.82 - 870.39 0 times
Thu 02 May 2024 854.82 (1.49%) 842.26 842.26 - 855.97 0 times
Wed 01 May 2024 842.26 (1.27%) 831.71 831.71 - 858.40 0 times
Tue 30 April 2024 831.71 (-1.7%) 846.07 831.71 - 846.07 0 times
Mon 29 April 2024 846.07 (0.22%) 844.22 844.22 - 851.92 0 times
Fri 26 April 2024 844.22 (0.06%) 843.74 843.16 - 850.50 0 times
Thu 25 April 2024 843.74 (-1.51%) 856.70 837.21 - 856.70 0 times
Wed 24 April 2024 856.70 (0.02%) 856.55 847.36 - 857.90 0 times
Tue 23 April 2024 856.57 (1.68%) 842.43 841.97 - 859.27 0 times
Mon 22 April 2024 842.43 (1.29%) 831.71 830.58 - 845.86 0 times
Fri 19 April 2024 831.71 (1.91%) 816.13 813.66 - 832.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 845.71 and 884.39

Weekly Target 1815.25
Weekly Target 2837.48
Weekly Target 3853.93333333333
Weekly Target 4876.16
Weekly Target 5892.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 859.70 (1.83%) 844.22 831.71 - 870.39 0 times
Fri 26 April 2024 844.22 (1.5%) 831.71 830.58 - 859.27 0 times
Fri 19 April 2024 831.71 (0.4%) 828.36 809.06 - 838.39 0 times
Fri 12 April 2024 828.36 (-2.94%) 853.43 825.11 - 869.70 0 times
Fri 05 April 2024 853.43 (-3.44%) 883.83 847.44 - 884.26 0 times
Thu 28 March 2024 883.83 (2.94%) 858.61 853.85 - 887.16 0 times
Fri 22 March 2024 858.61 (1.58%) 845.03 839.26 - 879.41 0 times
Fri 15 March 2024 845.23 (-2.45%) 866.48 835.62 - 868.03 0 times
Fri 08 March 2024 866.48 (1.42%) 854.31 844.23 - 876.64 0 times
Fri 01 March 2024 854.31 (0.49%) 850.14 839.05 - 862.28 0 times
Fri 23 February 2024 850.14 (-1.48%) 862.90 845.41 - 862.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 845.71 and 884.39

Monthly Target 1815.25
Monthly Target 2837.48
Monthly Target 3853.93333333333
Monthly Target 4876.16
Monthly Target 5892.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 859.70 (3.37%) 831.71 831.71 - 870.39 0 times
Tue 30 April 2024 831.71 (-5.9%) 883.83 809.06 - 884.26 0 times
Thu 28 March 2024 883.83 (3.59%) 853.22 835.62 - 887.16 0 times
Thu 29 February 2024 853.22 (-0.47%) 857.23 823.16 - 874.73 0 times
Wed 31 January 2024 857.23 (-4.72%) 899.65 839.15 - 907.68 0 times
Fri 29 December 2023 899.65 (14.17%) 787.96 782.70 - 921.56 0 times
Thu 30 November 2023 787.96 (10.25%) 727.95 727.95 - 800.86 0 times
Mon 30 October 2023 714.68 (-6.37%) 763.29 702.38 - 773.43 0 times
Fri 29 September 2023 763.29 (-5.84%) 810.62 751.15 - 824.04 0 times
Thu 31 August 2023 810.62 (-6.06%) 862.87 784.25 - 865.01 0 times
Mon 31 July 2023 862.87 (12.03%) 770.21 751.71 - 872.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 846.91
12 day DMA 843.84
20 day DMA 840.29
35 day DMA 848.54
50 day DMA 850.26
100 day DMA 862.15
150 day DMA 830.89
200 day DMA 828.17

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA850.35845.68841.11
12 day EMA845.64843.09840.96
20 day EMA845.17843.64842.46
35 day EMA846.6845.83845.3
50 day EMA850.69850.32850.14

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA846.91843.82841.6
12 day SMA843.84839.81836.37
20 day SMA840.29839.98839.81
35 day SMA848.54848848.11
50 day SMA850.26850.07850.01
100 day SMA862.15861.98861.87
150 day SMA830.89830.27829.79
200 day SMA828.17827.89827.68
Back to top | Use Dark Theme