SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1096.66 and 1104.22

Daily Target 11095.07
Daily Target 21098.24
Daily Target 31102.63
Daily Target 41105.8
Daily Target 51110.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1101.41 (-0.31%) 1104.79 1099.46 - 1107.02 0 times
Fri 06 February 2026 1104.79 (1.54%) 1095.89 1095.89 - 1107.76 0 times
Thu 05 February 2026 1088.07 (0.14%) 1086.50 1082.71 - 1094.77 0 times
Wed 04 February 2026 1086.50 (1.49%) 1070.59 1070.59 - 1090.86 0 times
Tue 03 February 2026 1070.59 (-0.31%) 1073.93 1060.09 - 1082.93 0 times
Mon 02 February 2026 1073.93 (0.63%) 1067.22 1063.83 - 1080.86 0 times
Fri 30 January 2026 1067.22 (-0.28%) 1063.50 1057.87 - 1071.37 0 times
Thu 29 January 2026 1070.17 (1.55%) 1060.59 1056.57 - 1070.17 0 times
Wed 28 January 2026 1053.83 (-0.5%) 1059.09 1052.93 - 1065.75 0 times
Tue 27 January 2026 1059.09 (-0.27%) 1063.40 1054.20 - 1063.74 0 times
Mon 26 January 2026 1062.00 (0.26%) 1060.44 1054.34 - 1066.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1096.66 and 1104.22

Weekly Target 11095.07
Weekly Target 21098.24
Weekly Target 31102.63
Weekly Target 41105.8
Weekly Target 51110.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1101.41 (-0.31%) 1104.79 1099.46 - 1107.02 0 times
Fri 06 February 2026 1104.79 (3.52%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (0.75%) 1060.44 1052.93 - 1071.37 0 times
Fri 23 January 2026 1059.24 (-1.34%) 1073.59 1054.38 - 1096.92 0 times
Fri 16 January 2026 1073.59 (0.96%) 1055.58 1043.08 - 1077.72 0 times
Fri 09 January 2026 1063.34 (2.81%) 1034.27 1031.45 - 1072.01 0 times
Fri 02 January 2026 1034.27 (-1.73%) 1052.47 1021.18 - 1054.26 0 times
Fri 26 December 2025 1052.48 (-0.08%) 1052.61 1048.60 - 1061.05 0 times
Fri 19 December 2025 1053.29 (-0.01%) 1058.29 1048.59 - 1064.53 0 times
Fri 12 December 2025 1053.40 (2.77%) 1028.33 1021.00 - 1060.00 0 times
Fri 05 December 2025 1025.05 (0.33%) 1021.69 1013.87 - 1032.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1080.75 and 1128.42

Monthly Target 11042.08
Monthly Target 21071.75
Monthly Target 31089.7533333333
Monthly Target 41119.42
Monthly Target 51137.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1101.41 (3.2%) 1067.22 1060.09 - 1107.76 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times
Wed 31 December 2025 1030.40 (0.85%) 1021.69 1013.87 - 1064.53 0 times
Fri 28 November 2025 1021.69 (3.97%) 979.31 970.26 - 1035.37 0 times
Fri 31 October 2025 982.68 (-4.76%) 1032.20 975.06 - 1039.34 0 times
Tue 30 September 2025 1031.80 (-2.31%) 1056.16 1022.46 - 1077.60 0 times
Fri 29 August 2025 1056.16 (7.92%) 978.62 956.03 - 1061.84 0 times
Thu 31 July 2025 978.62 (0.17%) 976.93 971.93 - 1016.26 0 times
Mon 30 June 2025 976.93 (3.82%) 940.96 924.22 - 988.17 0 times
Fri 30 May 2025 940.96 (3.32%) 910.68 905.52 - 976.40 0 times
Wed 30 April 2025 910.68 (-4.81%) 956.68 810.41 - 971.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1090.27
12 day DMA 1074.74
20 day DMA 1071.28
35 day DMA 1062.53
50 day DMA 1054.36
100 day DMA 1033.27
150 day DMA 1028.15
200 day DMA 1006.79

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.281087.721079.18
12 day EMA1080.861077.131072.1
20 day EMA1073.411070.461066.85
35 day EMA1062.641060.361057.74
50 day EMA1053.251051.291049.11

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.271084.781077.26
12 day SMA1074.741073.251071.52
20 day SMA1071.281069.371067.41
35 day SMA1062.531061.211059.66
50 day SMA1054.361052.821050.74
100 day SMA1033.271032.841032.43
150 day SMA1028.151027.321026.49
200 day SMA1006.791005.621004.36
Back to top | Use Dark Theme