SP S6FP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FP are 1123.71 and 1136.32

Daily Target 11120.29
Daily Target 21127.13
Daily Target 31132.8966666667
Daily Target 41139.74
Daily Target 51145.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1133.98 (0.13%) 1138.66 1126.05 - 1138.66 0 times
Thu 12 November 2026 1132.47 (-0.9%) 1144.30 1131.86 - 1145.27 0 times
Wed 11 November 2026 1142.78 (-0.16%) 1144.59 1136.86 - 1144.59 0 times
Tue 10 November 2026 1144.59 (-0.29%) 1145.44 1134.59 - 1147.03 0 times
Mon 09 November 2026 1147.91 (1.82%) 1141.07 1137.49 - 1153.77 0 times
Fri 06 November 2026 1127.37 (-0.46%) 1123.57 1121.86 - 1133.84 0 times
Thu 05 November 2026 1132.63 (-2.22%) 1158.32 1127.22 - 1175.36 0 times
Wed 04 November 2026 1158.32 (2.45%) 1154.18 1145.65 - 1166.55 0 times
Tue 03 November 2026 1130.61 (-0.87%) 1140.34 1129.68 - 1142.64 0 times
Mon 02 November 2026 1140.51 (2.16%) 1116.36 1116.36 - 1144.63 0 times
Fri 30 October 2026 1116.36 (-1.28%) 1128.09 1111.74 - 1128.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FP are 1116.16 and 1143.88

Weekly Target 11110.21
Weekly Target 21122.1
Weekly Target 31137.9333333333
Weekly Target 41149.82
Weekly Target 51165.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1133.98 (0.59%) 1141.07 1126.05 - 1153.77 0 times
Fri 06 November 2026 1127.37 (0.99%) 1116.36 1116.36 - 1175.36 0 times
Fri 30 October 2026 1116.36 (0.13%) 1114.96 1105.51 - 1132.09 0 times
Fri 23 October 2026 1114.96 (2.24%) 1090.58 1079.85 - 1121.49 0 times
Fri 16 October 2026 1090.58 (-0%) 1080.80 1076.95 - 1103.26 0 times
Thu 15 October 2026 1090.59 (0.66%) 1083.47 1066.99 - 1094.97 0 times
Fri 09 October 2026 1083.47 (-1.12%) 1095.78 1070.07 - 1103.40 0 times
Fri 02 October 2026 1095.78 (-1.22%) 1109.26 1064.99 - 1109.26 0 times
Fri 25 September 2026 1109.29 (-1.34%) 1130.34 1097.32 - 1132.61 0 times
Fri 18 September 2026 1124.35 (-2.45%) 1152.61 1115.30 - 1161.05 0 times
Fri 11 September 2026 1152.61 (-2.74%) 1185.10 1149.78 - 1185.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FP are 1125.17 and 1184.17

Monthly Target 11082.9
Monthly Target 21108.44
Monthly Target 31141.9
Monthly Target 41167.44
Monthly Target 51200.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1133.98 (1.58%) 1116.36 1116.36 - 1175.36 0 times
Fri 30 October 2026 1116.36 (3.38%) 1079.85 1064.99 - 1132.09 0 times
Wed 30 September 2026 1079.85 (-7.84%) 1171.65 1078.78 - 1189.03 0 times
Mon 31 August 2026 1171.65 (-1.93%) 1198.86 1169.12 - 1222.39 0 times
Fri 31 July 2026 1194.73 (3.03%) 1164.04 1162.45 - 1213.12 0 times
Tue 30 June 2026 1159.57 (6.28%) 1083.56 1065.08 - 1171.39 0 times
Fri 29 May 2026 1091.01 (-1.36%) 1106.02 1072.56 - 1121.09 0 times
Thu 30 April 2026 1106.02 (8.66%) 1022.21 1005.47 - 1127.25 0 times
Tue 31 March 2026 1017.84 (-3.52%) 1041.15 993.56 - 1072.75 0 times
Fri 27 February 2026 1055.02 (-1.14%) 1067.22 1052.33 - 1110.38 0 times
Fri 30 January 2026 1067.22 (3.57%) 1030.33 1021.18 - 1096.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FP

DMA (daily moving average) of S P S6FP

DMA period DMA value
5 day DMA 1140.35
12 day DMA 1136.53
20 day DMA 1124.94
35 day DMA 1108.64
50 day DMA 1115.35
100 day DMA 1150.68
150 day DMA 1135.26
200 day DMA 1115.06

EMA (exponential moving average) of S P S6FP

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.791138.21141.06
12 day EMA1133.121132.961133.05
20 day EMA1127.51126.821126.22
35 day EMA1125.831125.351124.93
50 day EMA1122.591122.131121.71

SMA (simple moving average) of S P S6FP

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.351139.021139.06
12 day SMA1136.531134.81133.41
20 day SMA1124.941122.771120.67
35 day SMA1108.641107.651106.98
50 day SMA1115.351116.371117.39
100 day SMA1150.681150.811150.81
150 day SMA1135.261134.941134.54
200 day SMA1115.061114.691114.33
Back to top | Use Dark Theme