SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 25.66 and 27.32

Daily Target 125.13
Daily Target 226.19
Daily Target 326.793333333333
Daily Target 427.85
Daily Target 528.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-0.58%) 27.40 25.74 - 27.40 0 times
Thu 12 March 2026 27.40 (-21.44%) 28.90 27.07 - 29.90 0 times
Wed 11 March 2026 34.88 (-4.54%) 31.89 31.89 - 34.88 0 times
Tue 10 March 2026 36.54 (0.91%) 37.70 36.54 - 43.35 0 times
Mon 09 March 2026 36.21 (-6.84%) 30.39 27.24 - 36.21 0 times
Fri 06 March 2026 38.87 (-19.86%) 39.20 36.87 - 39.20 0 times
Thu 05 March 2026 48.50 (-12.58%) 52.32 46.17 - 52.32 0 times
Wed 04 March 2026 55.48 (4.05%) 54.15 54.15 - 56.97 0 times
Tue 03 March 2026 53.32 (-6.69%) 44.51 44.51 - 55.48 0 times
Mon 02 March 2026 57.14 (3.7%) 49.75 49.75 - 57.54 0 times
Fri 27 February 2026 55.10 (-10.11%) 54.77 53.93 - 57.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 17.69 and 35.3

Weekly Target 114.5
Weekly Target 220.87
Weekly Target 332.11
Weekly Target 438.48
Weekly Target 549.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-29.92%) 30.39 25.74 - 43.35 0 times
Fri 06 March 2026 38.87 (-29.46%) 49.75 36.87 - 57.54 0 times
Fri 27 February 2026 55.10 (-15.3%) 62.54 53.51 - 62.54 0 times
Fri 20 February 2026 65.05 (1.58%) 63.54 60.86 - 68.56 0 times
Fri 13 February 2026 64.04 (0%) 61.76 60.60 - 65.44 0 times
Fri 13 February 2026 64.04 (-9.43%) 68.88 60.10 - 72.87 0 times
Fri 06 February 2026 70.71 (10.4%) 66.66 61.96 - 71.21 0 times
Fri 30 January 2026 64.05 (-10.32%) 74.37 58.73 - 74.37 0 times
Fri 23 January 2026 71.42 (-6.73%) 72.25 68.93 - 81.72 0 times
Fri 16 January 2026 76.57 (1.04%) 70.48 69.81 - 81.26 0 times
Fri 09 January 2026 75.78 (40.75%) 64.38 61.87 - 77.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 10.59 and 42.39

Monthly Target 15.04
Monthly Target 216.14
Monthly Target 336.84
Monthly Target 447.94
Monthly Target 568.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-50.56%) 49.75 25.74 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 32.45
12 day DMA 44.33
20 day DMA 51.41
35 day DMA 58.01
50 day DMA 62.21
100 day DMA 55.17
150 day DMA 53.89
200 day DMA 56.77

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7435.4939.54
12 day EMA41.4844.0747.1
20 day EMA47.5849.7252.07
35 day EMA54.0155.5957.25
50 day EMA59.0760.3761.72

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4534.7839
12 day SMA44.3346.9849.49
20 day SMA51.4153.2554.96
35 day SMA58.0159.2760.71
50 day SMA62.2162.6963.33
100 day SMA55.1755.3555.52
150 day SMA53.8954.1754.48
200 day SMA56.7756.9357.09
Back to top | Use Dark Theme