SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 24.62 and 27.78

Daily Target 122.24
Daily Target 223.84
Daily Target 325.396666666667
Daily Target 427
Daily Target 528.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (15.89%) 23.79 23.79 - 26.95 0 times
Thu 01 October 2026 21.96 (12.85%) 19.80 18.63 - 23.12 0 times
Wed 30 September 2026 19.46 (-5.67%) 21.79 19.46 - 21.79 0 times
Tue 29 September 2026 20.63 (-4.62%) 22.29 18.63 - 22.29 0 times
Mon 28 September 2026 21.63 (-7.8%) 21.13 19.96 - 23.12 0 times
Fri 25 September 2026 23.46 (12.84%) 22.96 20.79 - 25.12 0 times
Thu 24 September 2026 20.79 (-7.44%) 22.29 19.46 - 22.62 0 times
Wed 23 September 2026 22.46 (-9.98%) 24.79 22.29 - 24.79 0 times
Tue 22 September 2026 24.95 (-0.68%) 27.28 23.96 - 27.28 0 times
Mon 21 September 2026 25.12 (7.86%) 24.95 23.62 - 25.29 0 times
Fri 18 September 2026 23.29 (-15.68%) 23.12 21.46 - 23.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 22.04 and 30.36

Weekly Target 115.36
Weekly Target 220.4
Weekly Target 323.676666666667
Weekly Target 428.72
Weekly Target 532

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (8.48%) 21.13 18.63 - 26.95 0 times
Fri 25 September 2026 23.46 (0.73%) 24.95 19.46 - 27.28 0 times
Fri 18 September 2026 23.29 (-27.08%) 31.61 21.46 - 34.10 0 times
Fri 11 September 2026 31.94 (-28.9%) 41.09 28.78 - 41.09 0 times
Fri 04 September 2026 44.92 (-2.52%) 43.76 34.88 - 45.34 0 times
Fri 28 August 2026 46.08 (-9.63%) 54.48 44.18 - 55.14 0 times
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (0%) 65.77 65.77 - 69.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 22.04 and 30.36

Monthly Target 115.36
Monthly Target 220.4
Monthly Target 323.676666666667
Monthly Target 428.72
Monthly Target 532

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 25.45 (30.78%) 19.80 18.63 - 26.95 0 times
Wed 30 September 2026 19.46 (-52.84%) 38.93 18.63 - 45.34 0 times
Mon 31 August 2026 41.26 (-33.49%) 66.27 40.09 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 21.83
12 day DMA 23.07
20 day DMA 27.23
35 day DMA 36.6
50 day DMA 45.21
100 day DMA 55.21
150 day DMA 54.54
200 day DMA 57.44

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.821.4821.24
12 day EMA24.3924.224.61
20 day EMA28.1728.4629.14
35 day EMA36.1836.8137.68
50 day EMA44.8245.6146.57

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.4321.19
12 day SMA23.0723.2623.85
20 day SMA27.2328.1129.08
35 day SMA36.637.6338.73
50 day SMA45.2146.0546.91
100 day SMA55.2155.5655.98
150 day SMA54.5454.7554.97
200 day SMA57.4457.6357.84
Back to top | Use Dark Theme