SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 75 and 79.65

Daily Target 171.2
Daily Target 274.14
Daily Target 375.853333333333
Daily Target 478.79
Daily Target 580.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 77.07 (9.96%) 73.42 72.92 - 77.57 0 times
Tue 20 January 2026 70.09 (-8.46%) 72.25 69.60 - 73.42 0 times
Fri 16 January 2026 76.57 (-2.79%) 76.61 75.45 - 76.94 0 times
Thu 15 January 2026 78.77 (4.86%) 75.45 75.45 - 81.26 0 times
Wed 14 January 2026 75.12 (5.11%) 71.14 69.81 - 75.12 0 times
Tue 13 January 2026 71.47 (-6.92%) 74.46 70.97 - 74.46 0 times
Mon 12 January 2026 76.78 (1.32%) 70.48 70.48 - 77.94 0 times
Fri 09 January 2026 75.78 (1.32%) 73.96 73.79 - 77.28 0 times
Thu 08 January 2026 74.79 (12.2%) 69.98 69.98 - 76.11 0 times
Wed 07 January 2026 66.66 (-5.63%) 65.50 65.33 - 68.15 0 times
Tue 06 January 2026 70.64 (11.53%) 63.34 63.18 - 71.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 73.34 and 81.31

Weekly Target 166.78
Weekly Target 271.92
Weekly Target 374.746666666667
Weekly Target 479.89
Weekly Target 582.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 77.07 (0.65%) 72.25 69.60 - 77.57 0 times
Fri 16 January 2026 76.57 (1.04%) 70.48 69.81 - 81.26 0 times
Fri 09 January 2026 75.78 (40.75%) 64.38 61.87 - 77.28 0 times
Fri 02 January 2026 53.84 (-16.45%) 64.04 49.66 - 64.21 0 times
Fri 26 December 2025 64.44 (4.61%) 66.44 61.76 - 66.77 0 times
Fri 19 December 2025 61.60 (-9.85%) 70.16 61.60 - 70.16 0 times
Fri 12 December 2025 68.33 (16.35%) 59.23 55.57 - 72.87 0 times
Fri 05 December 2025 58.73 (4.74%) 51.58 51.58 - 63.06 0 times
Fri 28 November 2025 56.07 (42.45%) 37.54 37.54 - 61.12 0 times
Fri 21 November 2025 39.36 (8.22%) 36.37 25.74 - 43.18 0 times
Fri 14 November 2025 36.37 (-1.36%) 40.53 33.05 - 49.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 63.37 and 94.97

Monthly Target 137.73
Monthly Target 257.4
Monthly Target 369.33
Monthly Target 489
Monthly Target 5100.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 77.07 (50.15%) 53.17 49.66 - 81.26 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (62.52%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.50 (-33.88%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times
Mon 31 March 2025 19.93 (-42.23%) 36.66 14.28 - 37.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 75.52
12 day DMA 73.09
20 day DMA 68.01
35 day DMA 65.44
50 day DMA 57.7
100 day DMA 49.76
150 day DMA 54.29
200 day DMA 57.19

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8473.7275.54
12 day EMA72.3471.4871.73
20 day EMA69.3468.5368.37
35 day EMA63.1662.3461.88
50 day EMA57.7656.9756.43

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5274.475.74
12 day SMA73.0971.1569.59
20 day SMA68.0167.2467
35 day SMA65.4464.8464.43
50 day SMA57.756.9256.2
100 day SMA49.7649.649.52
150 day SMA54.2954.2654.28
200 day SMA57.1956.9756.76
Back to top | Use Dark Theme