SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6FI are 70.98 and 72.8

Daily Target 169.6
Daily Target 270.53
Daily Target 371.416666666667
Daily Target 472.35
Daily Target 573.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 71.47 (6.15%) 70.48 70.48 - 72.30 0 times
Mon 04 May 2026 67.33 (-9.21%) 72.47 64.67 - 72.47 0 times
Fri 01 May 2026 74.16 (0%) 72.00 72.00 - 75.66 0 times
Thu 30 April 2026 74.16 (10.14%) 71.50 71.50 - 75.66 0 times
Wed 29 April 2026 67.33 (-11.99%) 75.83 67.33 - 75.83 0 times
Tue 28 April 2026 76.50 (-0.65%) 79.83 75.50 - 79.83 0 times
Mon 27 April 2026 77.00 (0.65%) 79.16 77.00 - 79.83 0 times
Fri 24 April 2026 76.50 (2.86%) 73.54 73.54 - 76.70 0 times
Thu 23 April 2026 74.37 (-0.89%) 74.70 71.04 - 75.87 0 times
Wed 22 April 2026 75.04 (-0.87%) 78.86 73.87 - 78.86 0 times
Tue 21 April 2026 75.70 (-3.6%) 80.36 74.04 - 81.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 64.17 and 71.97

Weekly Target 161.74
Weekly Target 266.6
Weekly Target 369.536666666667
Weekly Target 474.4
Weekly Target 577.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 71.47 (-3.63%) 72.47 64.67 - 72.47 0 times
Fri 01 May 2026 74.16 (-3.06%) 79.16 67.33 - 79.83 0 times
Fri 24 April 2026 76.50 (1.06%) 76.20 71.04 - 81.69 0 times
Fri 17 April 2026 75.70 (25.56%) 60.29 58.97 - 80.69 0 times
Fri 10 April 2026 60.29 (57.99%) 38.30 37.64 - 64.01 0 times
Thu 02 April 2026 38.16 (49.65%) 25.83 24.83 - 38.16 0 times
Fri 27 March 2026 25.50 (24.63%) 27.95 25.33 - 34.00 0 times
Fri 20 March 2026 20.46 (-24.89%) 31.06 20.46 - 33.44 0 times
Fri 13 March 2026 27.24 (-29.92%) 30.39 25.74 - 43.35 0 times
Fri 06 March 2026 38.87 (-29.46%) 49.75 36.87 - 57.54 0 times
Fri 27 February 2026 55.10 (-15.3%) 62.54 53.51 - 62.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 62.58 and 73.57

Monthly Target 159.61
Monthly Target 265.54
Monthly Target 370.6
Monthly Target 476.53
Monthly Target 581.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 71.47 (-3.63%) 72.00 64.67 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 70.89
12 day DMA 74.01
20 day DMA 70.58
35 day DMA 53.83
50 day DMA 51.77
100 day DMA 59.54
150 day DMA 53.86
200 day DMA 54.96

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5271.5473.65
12 day EMA70.8870.7771.39
20 day EMA67.2966.8566.8
35 day EMA62.3961.8661.54
50 day EMA54.7254.0453.5

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8971.973.83
12 day SMA74.0174.3674.35
20 day SMA70.5869.2768.03
35 day SMA53.8352.5651.42
50 day SMA51.7751.6551.59
100 day SMA59.5459.459.29
150 day SMA53.8653.6153.4
200 day SMA54.9654.9154.8
Back to top | Use Dark Theme