SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 433.78 and 442.79

Daily Target 1426.93
Daily Target 2431.61
Daily Target 3435.94333333333
Daily Target 4440.62
Daily Target 5444.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 436.28 (1.16%) 431.27 431.27 - 440.28 0 times
Fri 10 April 2026 431.27 (0.33%) 429.85 426.03 - 431.89 0 times
Thu 09 April 2026 429.85 (-1.47%) 436.25 429.09 - 442.55 0 times
Wed 08 April 2026 436.25 (-2.78%) 422.81 419.37 - 436.44 0 times
Tue 07 April 2026 448.73 (1.45%) 442.30 442.30 - 450.45 0 times
Mon 06 April 2026 442.30 (0.16%) 441.59 437.13 - 444.49 0 times
Thu 02 April 2026 441.59 (2.44%) 431.07 431.07 - 446.84 0 times
Wed 01 April 2026 431.07 (-3.16%) 437.94 428.51 - 441.63 0 times
Tue 31 March 2026 445.13 (-0.82%) 449.89 438.42 - 456.71 0 times
Mon 30 March 2026 448.83 (-2.25%) 459.15 446.60 - 463.76 0 times
Fri 27 March 2026 459.15 (0.91%) 455.84 454.34 - 461.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 433.78 and 442.79

Weekly Target 1426.93
Weekly Target 2431.61
Weekly Target 3435.94333333333
Weekly Target 4440.62
Weekly Target 5444.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 436.28 (1.16%) 431.27 431.27 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times
Fri 06 March 2026 410.73 (1.76%) 413.92 403.62 - 419.13 0 times
Fri 27 February 2026 403.64 (0.93%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (0.54%) 387.41 373.89 - 394.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 412.29 and 443.37

Monthly Target 1404.29
Monthly Target 2420.28
Monthly Target 3435.36666666667
Monthly Target 4451.36
Monthly Target 5466.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 436.28 (-1.99%) 437.94 419.37 - 450.45 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 436.48
12 day DMA 442.12
20 day DMA 436.84
35 day DMA 423.78
50 day DMA 410.13
100 day DMA 367.45
150 day DMA 347.9
200 day DMA 334.11

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA435.79435.55437.69
12 day EMA437437.13438.19
20 day EMA433.25432.93433.1
35 day EMA421.77420.92420.31
50 day EMA408.24407.1406.11

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA436.48437.68439.74
12 day SMA442.12443.22444.65
20 day SMA436.84435.67434.9
35 day SMA423.78422.3421.11
50 day SMA410.13408.59407.05
100 day SMA367.45366.24365.16
150 day SMA347.9347.02346.17
200 day SMA334.11333.43332.75
Back to top | Use Dark Theme