SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2600.56 and 2645.21

Daily Target 12568.05
Daily Target 22588.42
Daily Target 32612.7033333333
Daily Target 42633.07
Daily Target 52657.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 2608.78 (0.11%) 2605.94 2592.34 - 2636.99 0 times
Thu 15 October 2026 2605.94 (0%) 2579.10 2579.10 - 2651.32 0 times
Thu 15 October 2026 2605.94 (1.04%) 2579.10 2579.10 - 2651.32 0 times
Wed 14 October 2026 2579.10 (0.99%) 2555.79 2531.25 - 2579.78 0 times
Tue 13 October 2026 2553.83 (1%) 2528.50 2527.79 - 2563.93 0 times
Mon 12 October 2026 2528.50 (1.02%) 2502.91 2495.92 - 2533.37 0 times
Fri 09 October 2026 2502.91 (-0.56%) 2516.89 2494.59 - 2516.89 0 times
Thu 08 October 2026 2516.89 (1.93%) 2469.29 2466.21 - 2522.01 0 times
Wed 07 October 2026 2469.29 (-0.67%) 2485.97 2467.90 - 2502.02 0 times
Tue 06 October 2026 2485.97 (0.99%) 2461.62 2461.62 - 2516.23 0 times
Mon 05 October 2026 2461.62 (-0.57%) 2475.73 2449.91 - 2476.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2593.94 and 2666.16

Weekly Target 12540.85
Weekly Target 22574.81
Weekly Target 32613.0666666667
Weekly Target 42647.03
Weekly Target 52685.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 2608.78 (0.11%) 2579.10 2579.10 - 2651.32 0 times
Thu 15 October 2026 2605.94 (4.12%) 2502.91 2495.92 - 2651.32 0 times
Fri 09 October 2026 2502.91 (1.1%) 2475.73 2449.91 - 2522.01 0 times
Fri 02 October 2026 2475.73 (-0.27%) 2482.55 2413.85 - 2494.55 0 times
Fri 25 September 2026 2482.55 (-2.21%) 2546.02 2470.40 - 2576.83 0 times
Fri 18 September 2026 2538.63 (-0.33%) 2547.04 2528.43 - 2592.60 0 times
Fri 11 September 2026 2547.04 (-3.79%) 2647.47 2533.73 - 2647.47 0 times
Fri 04 September 2026 2647.47 (-3.86%) 2753.90 2638.18 - 2754.47 0 times
Fri 28 August 2026 2753.90 (-0.61%) 2770.81 2738.62 - 2814.22 0 times
Fri 21 August 2026 2770.81 (0.26%) 2763.63 2730.44 - 2813.60 0 times
Fri 14 August 2026 2763.63 (0.73%) 2743.71 2679.37 - 2784.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2511.32 and 2748.79

Monthly Target 12320.51
Monthly Target 22464.65
Monthly Target 32557.9833333333
Monthly Target 42702.12
Monthly Target 52795.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 2608.78 (6.89%) 2440.58 2413.85 - 2651.32 0 times
Wed 30 September 2026 2440.58 (-10.43%) 2724.77 2437.43 - 2754.47 0 times
Mon 31 August 2026 2724.77 (0.22%) 2746.51 2679.37 - 2814.22 0 times
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2590.72
12 day DMA 2532.88
20 day DMA 2513.15
35 day DMA 2551.66
50 day DMA 2613.28
100 day DMA 2614.26
150 day DMA 2543.57
200 day DMA 2524.06

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.392576.692562.07
12 day EMA2553.42543.342531.96
20 day EMA2547.482541.032534.2
35 day EMA2578.122576.322574.58
50 day EMA2622.412622.972623.67

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2590.722574.662554.06
12 day SMA2532.882518.512504.73
20 day SMA2513.152509.422506.05
35 day SMA2551.662555.82559.74
50 day SMA2613.282615.972618.46
100 day SMA2614.262612.512610.59
150 day SMA2543.572542.542541.65
200 day SMA2524.062522.72521.39
Back to top | Use Dark Theme