SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2385.72 and 2417.98

Daily Target 12360.75
Daily Target 22378.43
Daily Target 32393.01
Daily Target 42410.69
Daily Target 52425.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2396.11 (0.8%) 2393.79 2375.33 - 2407.59 0 times
Mon 11 May 2026 2377.09 (-2.45%) 2436.75 2376.01 - 2445.05 0 times
Fri 08 May 2026 2436.75 (0.07%) 2435.05 2420.58 - 2449.18 0 times
Thu 07 May 2026 2435.05 (-0.64%) 2450.76 2425.54 - 2455.84 0 times
Wed 06 May 2026 2450.76 (0%) 2499.28 2424.69 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-0.57%) 2499.28 2424.69 - 2499.59 0 times
Tue 05 May 2026 2464.75 (0.26%) 2458.32 2438.75 - 2477.55 0 times
Mon 04 May 2026 2458.32 (-2.06%) 2509.90 2448.76 - 2509.90 0 times
Fri 01 May 2026 2509.90 (0.21%) 2504.69 2489.99 - 2526.46 0 times
Thu 30 April 2026 2504.69 (1.55%) 2466.58 2466.58 - 2509.34 0 times
Wed 29 April 2026 2466.58 (1.4%) 2454.90 2446.24 - 2467.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2350.86 and 2420.58

Weekly Target 12335.78
Weekly Target 22365.94
Weekly Target 32405.4966666667
Weekly Target 42435.66
Weekly Target 52475.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2396.11 (-1.67%) 2436.75 2375.33 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times
Fri 17 April 2026 2447.43 (2.71%) 2382.94 2356.91 - 2457.90 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2310.16 and 2461.29

Monthly Target 12281.5
Monthly Target 22338.81
Monthly Target 32432.6333333333
Monthly Target 42489.94
Monthly Target 52583.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2396.11 (-4.34%) 2504.69 2375.33 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2419.15
12 day DMA 2448.61
20 day DMA 2440.61
35 day DMA 2402.9
50 day DMA 2422.14
100 day DMA 2430.36
150 day DMA 2405.2
200 day DMA 2438.3

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2414.222423.272446.36
12 day EMA2430.612436.882447.75
20 day EMA2431.742435.492441.64
35 day EMA2438.72441.212444.99
50 day EMA2436.012437.642440.11

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.152430.082447.61
12 day SMA2448.612451.82457.58
20 day SMA2440.612439.862441.33
35 day SMA2402.92400.822398.97
50 day SMA2422.142426.152430.65
100 day SMA2430.362430.372430.39
150 day SMA2405.22405.472405.89
200 day SMA2438.32439.442440.44
Back to top | Use Dark Theme