SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2314.58 and 2338.37

Daily Target 12309.31
Daily Target 22319.85
Daily Target 32333.0966666667
Daily Target 42343.64
Daily Target 52356.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2330.40 (-0.17%) 2340.35 2322.55 - 2346.34 0 times
Wed 03 December 2025 2334.34 (0.92%) 2319.77 2316.23 - 2343.15 0 times
Tue 02 December 2025 2313.07 (0.03%) 2332.79 2300.05 - 2332.79 0 times
Mon 01 December 2025 2312.45 (-0.8%) 2331.02 2311.31 - 2331.02 0 times
Fri 28 November 2025 2331.02 (0.04%) 2330.03 2319.75 - 2334.31 0 times
Wed 26 November 2025 2330.03 (0.34%) 2322.05 2316.93 - 2350.17 0 times
Tue 25 November 2025 2322.05 (2.53%) 2264.66 2264.66 - 2331.89 0 times
Mon 24 November 2025 2264.66 (-1.13%) 2290.45 2264.48 - 2290.45 0 times
Fri 21 November 2025 2290.45 (1.39%) 2259.07 2259.07 - 2311.78 0 times
Thu 20 November 2025 2259.07 (-0.24%) 2264.57 2256.07 - 2288.45 0 times
Wed 19 November 2025 2264.57 (-1.05%) 2288.69 2250.89 - 2288.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2292.08 and 2338.37

Weekly Target 12279.31
Weekly Target 22304.85
Weekly Target 32325.5966666667
Weekly Target 42351.14
Weekly Target 52371.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2330.40 (-0.03%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.77%) 2290.45 2264.48 - 2350.17 0 times
Fri 21 November 2025 2290.45 (-1.99%) 2336.95 2250.89 - 2342.61 0 times
Fri 14 November 2025 2336.95 (-0.24%) 2342.53 2315.29 - 2388.97 0 times
Fri 07 November 2025 2342.53 (2.46%) 2333.52 2321.50 - 2372.25 0 times
Fri 31 October 2025 2286.27 (0%) 2311.82 2274.08 - 2311.82 0 times
Fri 31 October 2025 2286.27 (-4.12%) 2384.49 2274.08 - 2392.36 0 times
Fri 24 October 2025 2384.49 (-1.92%) 2431.26 2384.16 - 2451.55 0 times
Fri 17 October 2025 2431.26 (2.54%) 2371.13 2358.60 - 2439.84 0 times
Fri 10 October 2025 2370.95 (-3.06%) 2445.90 2369.93 - 2450.43 0 times
Fri 03 October 2025 2445.90 (1.77%) 2403.44 2376.94 - 2463.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2292.08 and 2338.37

Monthly Target 12279.31
Monthly Target 22304.85
Monthly Target 32325.5966666667
Monthly Target 42351.14
Monthly Target 52371.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2330.40 (-0.03%) 2331.02 2300.05 - 2346.34 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times
Wed 30 April 2025 2558.43 (-1.43%) 2595.51 2365.82 - 2621.70 0 times
Mon 31 March 2025 2595.51 (-3.59%) 2692.19 2515.53 - 2729.32 0 times
Fri 28 February 2025 2692.19 (-2.91%) 2725.33 2662.71 - 2843.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2324.26
12 day DMA 2303.4
20 day DMA 2318.98
35 day DMA 2340.61
50 day DMA 2360.37
100 day DMA 2459.32
150 day DMA 2486.69
200 day DMA 2518.98

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.752320.432313.48
12 day EMA2318.212315.992312.66
20 day EMA2323.122322.352321.09
35 day EMA2342.452343.162343.68
50 day EMA2364.592365.982367.27

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.262324.182321.72
12 day SMA2303.42300.62300.82
20 day SMA2318.982320.52320.69
35 day SMA2340.612343.042344.89
50 day SMA2360.372361.632363.32
100 day SMA2459.322461.572463.42
150 day SMA2486.692488.252489.56
200 day SMA2518.982521.062523.11
Back to top | Use Dark Theme