SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2644.68 and 2683.78

Daily Target 12612.72
Daily Target 22637.54
Daily Target 32651.8233333333
Daily Target 42676.64
Daily Target 52690.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 2662.35 (1.33%) 2627.36 2627.01 - 2666.11 0 times
Wed 01 May 2024 2627.36 (0.89%) 2604.24 2604.24 - 2650.72 0 times
Tue 30 April 2024 2604.24 (-0.68%) 2622.12 2591.18 - 2622.12 0 times
Mon 29 April 2024 2622.12 (0.48%) 2609.56 2608.31 - 2633.48 0 times
Fri 26 April 2024 2609.56 (0.01%) 2609.28 2602.63 - 2623.48 0 times
Thu 25 April 2024 2609.28 (-1.33%) 2644.36 2605.23 - 2644.36 0 times
Wed 24 April 2024 2644.36 (-0.32%) 2652.78 2623.76 - 2652.78 0 times
Tue 23 April 2024 2652.78 (1.46%) 2614.49 2614.49 - 2662.16 0 times
Mon 22 April 2024 2614.49 (-0.08%) 2616.69 2609.85 - 2630.77 0 times
Fri 19 April 2024 2616.69 (1.55%) 2576.80 2571.52 - 2619.08 0 times
Thu 18 April 2024 2576.80 (0.57%) 2562.32 2562.32 - 2588.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2626.77 and 2701.7

Weekly Target 12564.95
Weekly Target 22613.65
Weekly Target 32639.88
Weekly Target 42688.58
Weekly Target 52714.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 2662.35 (2.02%) 2609.56 2591.18 - 2666.11 0 times
Fri 26 April 2024 2609.56 (-0.27%) 2616.69 2602.63 - 2662.16 0 times
Fri 19 April 2024 2616.69 (1.63%) 2574.60 2551.27 - 2619.08 0 times
Fri 12 April 2024 2574.60 (-3.06%) 2655.90 2568.68 - 2699.09 0 times
Fri 05 April 2024 2655.90 (-3.43%) 2750.12 2637.83 - 2751.39 0 times
Thu 28 March 2024 2750.12 (1.45%) 2710.73 2696.37 - 2764.05 0 times
Fri 22 March 2024 2710.73 (0.86%) 2687.62 2672.77 - 2745.25 0 times
Fri 15 March 2024 2687.62 (-0.52%) 2701.71 2664.28 - 2733.94 0 times
Fri 08 March 2024 2701.71 (-1.8%) 2751.19 2678.45 - 2752.58 0 times
Fri 01 March 2024 2751.19 (0.15%) 2746.95 2722.38 - 2784.88 0 times
Fri 23 February 2024 2746.95 (-1.04%) 2775.85 2711.37 - 2796.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2633.3 and 2695.17

Monthly Target 12582.36
Monthly Target 22622.36
Monthly Target 32644.2333333333
Monthly Target 42684.23
Monthly Target 52706.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 2662.35 (2.23%) 2604.24 2604.24 - 2666.11 0 times
Tue 30 April 2024 2604.24 (-5.3%) 2750.12 2551.27 - 2751.39 0 times
Thu 28 March 2024 2750.12 (-0.66%) 2768.27 2664.28 - 2768.27 0 times
Thu 29 February 2024 2768.27 (-0.11%) 2771.19 2711.37 - 2856.54 0 times
Wed 31 January 2024 2771.19 (-2.14%) 2831.93 2755.36 - 2876.59 0 times
Fri 29 December 2023 2831.93 (10.7%) 2558.22 2558.22 - 2861.89 0 times
Thu 30 November 2023 2558.22 (3.25%) 2439.17 2439.17 - 2607.53 0 times
Mon 30 October 2023 2477.67 (-3.39%) 2564.74 2423.48 - 2564.74 0 times
Fri 29 September 2023 2564.74 (-6.54%) 2744.09 2549.02 - 2762.05 0 times
Thu 31 August 2023 2744.09 (-0.9%) 2769.00 2609.29 - 2841.09 0 times
Mon 31 July 2023 2769.00 (3.36%) 2678.99 2641.97 - 2786.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2625.13
12 day DMA 2616.86
20 day DMA 2617.3
35 day DMA 2653.18
50 day DMA 2674.61
100 day DMA 2740.23
150 day DMA 2674.52
200 day DMA 2683.26

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2633.032618.372613.88
12 day EMA2625.452618.742617.17
20 day EMA2631.442628.192628.28
35 day EMA2651.382650.732652.11
50 day EMA2678.652679.322681.44

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.132614.512617.91
12 day SMA2616.862609.492604.72
20 day SMA2617.32617.342618.59
35 day SMA2653.182654.732657.31
50 day SMA2674.612676.622679.42
100 day SMA2740.232740.52740.93
150 day SMA2674.522674.292674.4
200 day SMA2683.262683.442683.78
Back to top | Use Dark Theme