SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2720.06 and 2753.7

Daily Target 12714.44
Daily Target 22725.68
Daily Target 32748.0766666667
Daily Target 42759.32
Daily Target 52781.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 2736.93 (-0.22%) 2743.04 2736.83 - 2770.47 0 times
Mon 17 August 2026 2743.04 (-0.75%) 2763.63 2730.44 - 2763.63 0 times
Fri 14 August 2026 2763.63 (-0.19%) 2768.93 2749.54 - 2776.33 0 times
Thu 13 August 2026 2768.93 (1%) 2768.17 2760.69 - 2784.65 0 times
Wed 12 August 2026 2741.47 (0.67%) 2702.73 2699.54 - 2745.73 0 times
Tue 11 August 2026 2723.21 (1.12%) 2693.04 2679.37 - 2730.24 0 times
Mon 10 August 2026 2693.04 (-1.85%) 2743.71 2685.64 - 2743.71 0 times
Fri 07 August 2026 2743.71 (0.49%) 2726.46 2717.30 - 2752.45 0 times
Thu 06 August 2026 2730.31 (-1.63%) 2775.68 2726.02 - 2793.05 0 times
Wed 05 August 2026 2775.68 (0.35%) 2783.91 2769.92 - 2794.42 0 times
Tue 04 August 2026 2765.89 (1.18%) 2733.67 2719.45 - 2770.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2713.67 and 2753.7

Weekly Target 12705.92
Weekly Target 22721.42
Weekly Target 32745.9466666667
Weekly Target 42761.45
Weekly Target 52785.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 2736.93 (-0.97%) 2763.63 2730.44 - 2770.47 0 times
Fri 14 August 2026 2763.63 (0.73%) 2743.71 2679.37 - 2784.65 0 times
Fri 07 August 2026 2743.71 (0.91%) 2746.51 2717.30 - 2794.42 0 times
Fri 31 July 2026 2718.89 (1.19%) 2686.85 2686.85 - 2818.09 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times
Fri 17 July 2026 2698.61 (1.42%) 2672.38 2651.73 - 2773.36 0 times
Tue 07 July 2026 2660.70 (-0.69%) 2678.73 2626.08 - 2705.73 0 times
Thu 02 July 2026 2679.18 (0.59%) 2663.36 2605.74 - 2684.31 0 times
Fri 26 June 2026 2663.36 (3.06%) 2571.84 2527.84 - 2671.44 0 times
Thu 18 June 2026 2584.30 (0.3%) 2576.46 2521.34 - 2601.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2650.63 and 2765.68

Monthly Target 12621.86
Monthly Target 22679.39
Monthly Target 32736.9066666667
Monthly Target 42794.44
Monthly Target 52851.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 2736.93 (0.66%) 2746.51 2679.37 - 2794.42 0 times
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2750.8
12 day DMA 2743.29
20 day DMA 2735.55
35 day DMA 2709.44
50 day DMA 2659.19
100 day DMA 2532.37
150 day DMA 2515.05
200 day DMA 2468.69

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2744.342748.052750.56
12 day EMA2740.262740.872740.48
20 day EMA2727.922726.972725.28
35 day EMA2688.782685.952682.59
50 day EMA2648.72645.12641.1

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.82748.062738.06
12 day SMA2743.292741.792741.38
20 day SMA2735.552734.152732.5
35 day SMA2709.442706.452703.57
50 day SMA2659.192652.462645.7
100 day SMA2532.372528.232523.92
150 day SMA2515.0525122509.01
200 day SMA2468.692466.982465.49
Back to top | Use Dark Theme