SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1006.53 and 1014.18

Daily Target 11000.64
Daily Target 21004.77
Daily Target 31008.29
Daily Target 41012.42
Daily Target 51015.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 1008.90 (0.85%) 1006.61 1004.16 - 1011.81 0 times
Mon 01 June 2026 1000.36 (0.02%) 994.25 985.21 - 1002.80 0 times
Fri 29 May 2026 1000.19 (-1.09%) 1004.51 999.98 - 1009.66 0 times
Thu 28 May 2026 1011.22 (0.62%) 1000.28 998.07 - 1014.96 0 times
Wed 27 May 2026 1004.98 (1.47%) 1001.49 1001.49 - 1019.21 0 times
Tue 26 May 2026 990.46 (1.61%) 982.07 981.46 - 990.47 0 times
Fri 22 May 2026 974.73 (0.92%) 968.23 964.14 - 975.12 0 times
Thu 21 May 2026 965.80 (1.46%) 943.19 934.60 - 969.73 0 times
Wed 20 May 2026 951.92 (2.94%) 926.98 913.85 - 952.12 0 times
Tue 19 May 2026 924.70 (-1.35%) 935.04 918.71 - 935.20 0 times
Mon 18 May 2026 937.38 (0.38%) 939.50 932.93 - 949.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 997.06 and 1023.66

Weekly Target 1975.37
Weekly Target 2992.14
Weekly Target 31001.9733333333
Weekly Target 41018.74
Weekly Target 51028.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 1008.90 (0.87%) 994.25 985.21 - 1011.81 0 times
Fri 29 May 2026 1000.19 (2.61%) 982.07 981.46 - 1019.21 0 times
Fri 22 May 2026 974.73 (4.38%) 939.50 913.85 - 975.12 0 times
Fri 15 May 2026 933.79 (-6.82%) 999.47 933.72 - 999.52 0 times
Fri 08 May 2026 1002.14 (-1.14%) 1008.02 989.07 - 1019.28 0 times
Wed 06 May 2026 1013.73 (1.13%) 995.58 967.32 - 1019.28 0 times
Fri 01 May 2026 1002.40 (-1.24%) 1016.82 993.35 - 1020.93 0 times
Fri 24 April 2026 1015.00 (-1.68%) 1025.51 1003.73 - 1053.86 0 times
Fri 17 April 2026 1032.30 (3.72%) 989.25 983.37 - 1045.72 0 times
Fri 10 April 2026 995.27 (4.97%) 946.74 943.99 - 1005.47 0 times
Thu 02 April 2026 948.18 (2.35%) 934.48 917.05 - 965.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 997.06 and 1023.66

Monthly Target 1975.37
Monthly Target 2992.14
Monthly Target 31001.9733333333
Monthly Target 41018.74
Monthly Target 51028.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 1008.90 (0.87%) 994.25 985.21 - 1011.81 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times
Fri 31 October 2025 947.32 (-8.06%) 1027.29 939.64 - 1057.83 0 times
Tue 30 September 2025 1030.37 (-0.41%) 1020.20 1012.68 - 1074.19 0 times
Fri 29 August 2025 1034.65 (11.2%) 924.48 909.02 - 1056.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1005.13
12 day DMA 975.37
20 day DMA 977.56
35 day DMA 991.07
50 day DMA 983.05
100 day DMA 1008.19
150 day DMA 994.56
200 day DMA 1002.89

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.51996.31994.28
12 day EMA988.36984.63981.77
20 day EMA984.44981.87979.93
35 day EMA980.69979.03977.77
50 day EMA983981.94981.19

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.131001.44996.32
12 day SMA975.37970.77966
20 day SMA977.56976.53974.93
35 day SMA991.07990.87990.86
50 day SMA983.05981.92981.16
100 day SMA1008.191008.291008.26
150 day SMA994.56994.68994.89
200 day SMA1002.891002.851002.65
Back to top | Use Dark Theme