SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 1025.46 and 1037.14

Daily Target 11022.45
Daily Target 21028.47
Daily Target 31034.1333333333
Daily Target 41040.15
Daily Target 51045.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (1.04%) 1037.85 1028.12 - 1039.80 0 times
Thu 10 September 2026 1023.80 (-1.5%) 1029.91 1020.20 - 1032.52 0 times
Wed 09 September 2026 1039.44 (-1.31%) 1047.49 1038.16 - 1050.91 0 times
Tue 08 September 2026 1053.28 (-2.46%) 1075.61 1052.95 - 1075.77 0 times
Fri 04 September 2026 1079.89 (0.98%) 1064.41 1064.41 - 1081.24 0 times
Thu 03 September 2026 1069.38 (0.05%) 1079.58 1062.78 - 1079.58 0 times
Wed 02 September 2026 1068.88 (0.86%) 1063.42 1063.07 - 1076.68 0 times
Tue 01 September 2026 1059.78 (-1.44%) 1066.64 1058.05 - 1077.54 0 times
Mon 31 August 2026 1075.23 (-1.57%) 1087.01 1074.80 - 1087.73 0 times
Fri 28 August 2026 1092.33 (0.16%) 1098.02 1091.44 - 1103.06 0 times
Thu 27 August 2026 1090.57 (-1.35%) 1096.29 1089.54 - 1098.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 999.56 and 1055.13

Weekly Target 1987.91
Weekly Target 21011.2
Weekly Target 31043.4833333333
Weekly Target 41066.77
Weekly Target 51099.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (-4.21%) 1075.61 1020.20 - 1075.77 0 times
Fri 04 September 2026 1079.89 (-1.14%) 1087.01 1058.05 - 1087.73 0 times
Fri 28 August 2026 1092.33 (-1.31%) 1109.92 1089.54 - 1116.21 0 times
Fri 21 August 2026 1106.83 (-1.38%) 1114.48 1090.31 - 1124.41 0 times
Fri 14 August 2026 1122.33 (-0.7%) 1124.76 1100.81 - 1127.42 0 times
Fri 07 August 2026 1130.22 (3.84%) 1104.68 1104.68 - 1142.45 0 times
Fri 31 July 2026 1088.40 (1.02%) 1092.79 1084.05 - 1144.50 0 times
Fri 24 July 2026 1077.46 (0%) 1070.70 1067.94 - 1086.05 0 times
Fri 24 July 2026 1077.46 (-1.25%) 1097.41 1058.25 - 1098.03 0 times
Fri 17 July 2026 1091.07 (0.69%) 1089.04 1073.88 - 1113.73 0 times
Tue 07 July 2026 1083.55 (-0.72%) 1093.03 1075.26 - 1093.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 996.82 and 1057.86

Monthly Target 1984.27
Monthly Target 21009.37
Monthly Target 31045.3066666667
Monthly Target 41070.41
Monthly Target 51106.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.48 (-3.79%) 1066.64 1020.20 - 1081.24 0 times
Mon 31 August 2026 1075.23 (-1.21%) 1104.68 1074.80 - 1142.45 0 times
Fri 31 July 2026 1088.40 (-0.52%) 1091.69 1058.25 - 1144.50 0 times
Tue 30 June 2026 1094.05 (9.38%) 994.25 985.21 - 1107.09 0 times
Fri 29 May 2026 1000.19 (-1.22%) 1016.59 913.85 - 1019.28 0 times
Thu 30 April 2026 1012.52 (6.58%) 955.28 931.30 - 1053.86 0 times
Tue 31 March 2026 950.05 (-9.42%) 1028.16 917.05 - 1043.20 0 times
Fri 27 February 2026 1048.90 (4.03%) 1008.89 1004.99 - 1080.44 0 times
Fri 30 January 2026 1008.24 (4.13%) 971.75 967.06 - 1092.75 0 times
Wed 31 December 2025 968.29 (-0.9%) 967.58 959.92 - 1012.21 0 times
Fri 28 November 2025 977.12 (3.15%) 927.99 884.93 - 989.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 1046.18
12 day DMA 1066.04
20 day DMA 1082.58
35 day DMA 1095.78
50 day DMA 1092.52
100 day DMA 1051.49
150 day DMA 1036.76
200 day DMA 1027.59

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.911047.131058.79
12 day EMA1061.441066.341074.07
20 day EMA1073.441077.541083.19
35 day EMA1081.341084.11087.65
50 day EMA1087.021089.161091.83

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.181053.161062.17
12 day SMA1066.041072.11079.35
20 day SMA1082.581086.991091.47
35 day SMA1095.781097.011098.22
50 day SMA1092.521093.681095.34
100 day SMA1051.491051.471051.19
150 day SMA1036.761036.671036.57
200 day SMA1027.591026.911026.27
Back to top | Use Dark Theme