SP S6CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CD are 938.57 and 956.43

Daily Target 1924.47
Daily Target 2934.81
Daily Target 3942.33
Daily Target 4952.67
Daily Target 5960.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 945.15 (1.76%) 933.66 931.99 - 949.85 0 times
Thu 25 April 2024 928.79 (-0.47%) 924.89 910.59 - 930.59 0 times
Wed 24 April 2024 933.17 (-0.56%) 935.30 929.17 - 942.51 0 times
Tue 23 April 2024 938.47 (2.99%) 915.70 915.70 - 939.46 0 times
Mon 22 April 2024 911.24 (1.24%) 906.08 901.76 - 916.40 0 times
Fri 19 April 2024 900.04 (0.77%) 889.97 889.97 - 902.97 0 times
Thu 18 April 2024 893.16 (-0.01%) 897.60 890.91 - 907.09 0 times
Wed 17 April 2024 893.22 (-0.94%) 910.56 892.75 - 911.23 0 times
Tue 16 April 2024 901.67 (-0.33%) 896.56 890.85 - 904.67 0 times
Mon 15 April 2024 904.63 (-0.98%) 918.31 901.86 - 924.13 0 times
Fri 12 April 2024 913.58 (-2.09%) 925.83 911.64 - 927.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CD are 923.46 and 971.55

Weekly Target 1884.16
Weekly Target 2914.66
Weekly Target 3932.25333333333
Weekly Target 4962.75
Weekly Target 5980.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 945.15 (5.01%) 906.08 901.76 - 949.85 0 times
Fri 19 April 2024 900.04 (-1.48%) 918.31 889.97 - 924.13 0 times
Fri 12 April 2024 913.58 (-4.81%) 965.38 911.64 - 969.12 0 times
Fri 05 April 2024 959.75 (-4.85%) 1009.41 957.93 - 1014.01 0 times
Thu 28 March 2024 1008.71 (2.93%) 982.90 971.07 - 1013.27 0 times
Fri 22 March 2024 980.04 (2.47%) 958.37 947.77 - 991.89 0 times
Fri 15 March 2024 956.41 (-0.36%) 956.21 940.05 - 970.56 0 times
Fri 08 March 2024 959.89 (-3.05%) 989.83 955.53 - 993.42 0 times
Fri 01 March 2024 990.05 (2.44%) 965.53 964.19 - 990.44 0 times
Fri 23 February 2024 966.44 (0.63%) 948.03 943.76 - 972.72 0 times
Fri 16 February 2024 960.40 (0.95%) 954.64 931.10 - 977.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CD are 855.54 and 979.58

Monthly Target 1825.67
Monthly Target 2885.41
Monthly Target 3949.71
Monthly Target 41009.45
Monthly Target 51073.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 945.15 (-6.3%) 1009.41 889.97 - 1014.01 0 times
Thu 28 March 2024 1008.71 (2.47%) 984.71 940.05 - 1013.27 0 times
Thu 29 February 2024 984.39 (7.36%) 924.78 910.27 - 988.54 0 times
Wed 31 January 2024 916.92 (-4.24%) 946.33 890.54 - 959.62 0 times
Fri 29 December 2023 957.53 (15.29%) 829.44 828.12 - 977.78 0 times
Thu 30 November 2023 830.53 (13%) 759.47 759.47 - 842.41 0 times
Mon 30 October 2023 734.97 (-6.3%) 782.61 728.24 - 785.98 0 times
Fri 29 September 2023 784.41 (-7.59%) 853.58 761.61 - 861.64 0 times
Thu 31 August 2023 848.81 (-4.27%) 882.43 812.46 - 894.10 0 times
Mon 31 July 2023 886.64 (4.69%) 845.78 815.92 - 887.35 0 times
Fri 30 June 2023 846.93 (11.09%) 762.73 757.93 - 851.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CD

DMA (daily moving average) of S P S6CD

DMA period DMA value
5 day DMA 931.36
12 day DMA 916.35
20 day DMA 936.67
35 day DMA 951.02
50 day DMA 956.24
100 day DMA 942.3
150 day DMA 890.17
200 day DMA 880.76

EMA (exponential moving average) of S P S6CD

EMA period EMA current EMA prev EMA prev2
5 day EMA931.26924.31922.07
12 day EMA928.4925.35924.72
20 day EMA934.36933.22933.69
35 day EMA942.41942.25943.04
50 day EMA953.64953.99955.02

SMA (simple moving average) of S P S6CD

SMA period SMA current SMA prev SMA prev2
5 day SMA931.36922.34915.22
12 day SMA916.35915.2917.95
20 day SMA936.67939.84943.35
35 day SMA951.02951.58952.52
50 day SMA956.24956.51956.77
100 day SMA942.3941.39940.83
150 day SMA890.17889.32888.45
200 day SMA880.76880.19879.66
Back to top | Use Dark Theme