SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 19.18 and 22.76

Daily Target 118.48
Daily Target 219.88
Daily Target 322.063333333333
Daily Target 423.46
Daily Target 525.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 21.27 (8.08%) 24.25 20.67 - 24.25 0 times
Thu 12 March 2026 19.68 (-25%) 24.25 19.68 - 25.44 0 times
Wed 11 March 2026 26.24 (-2.2%) 24.05 23.06 - 27.23 0 times
Tue 10 March 2026 26.83 (-16.68%) 30.41 26.83 - 35.38 0 times
Mon 09 March 2026 32.20 (-8.99%) 27.83 25.44 - 32.20 0 times
Fri 06 March 2026 35.38 (-14.02%) 31.01 29.42 - 35.78 0 times
Thu 05 March 2026 41.15 (-14.11%) 45.52 37.57 - 45.52 0 times
Wed 04 March 2026 47.91 (4.33%) 45.92 45.92 - 49.70 0 times
Tue 03 March 2026 45.92 (-20.62%) 41.15 41.15 - 49.90 0 times
Mon 02 March 2026 57.85 (-3%) 51.68 51.68 - 61.03 0 times
Fri 27 February 2026 59.64 (-5.06%) 54.87 54.27 - 60.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 12.63 and 28.33

Weekly Target 19.74
Weekly Target 215.51
Weekly Target 325.443333333333
Weekly Target 431.21
Weekly Target 541.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times
Fri 16 January 2026 65.73 (-4.16%) 63.02 59.84 - 71.71 0 times
Fri 09 January 2026 68.58 (23.66%) 55.06 55.06 - 73.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are -0.2 and 41.15

Monthly Target 1-7.36
Monthly Target 26.96
Monthly Target 333.993333333333
Monthly Target 448.31
Monthly Target 575.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 21.27 (-64.34%) 51.68 19.68 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 25.24
12 day DMA 39.74
20 day DMA 47.79
35 day DMA 52.79
50 day DMA 55.83
100 day DMA 53.47
150 day DMA 52.08
200 day DMA 54.46

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9528.2932.59
12 day EMA35.8838.5341.96
20 day EMA42.5544.7947.43
35 day EMA48.7750.3952.2
50 day EMA53.0454.3455.75

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2428.0732.36
12 day SMA39.7442.6745.84
20 day SMA47.7949.7851.69
35 day SMA52.7953.8355.04
50 day SMA55.8356.2457.09
100 day SMA53.4753.7454.04
150 day SMA52.0852.352.62
200 day SMA54.4654.5854.7
Back to top | Use Dark Theme