SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 48.96 and 56.91

Daily Target 147.61
Daily Target 250.3
Daily Target 355.563333333333
Daily Target 458.25
Daily Target 563.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 52.98 (-9.05%) 60.83 52.88 - 60.83 0 times
Mon 17 August 2026 58.25 (-12.01%) 62.62 57.65 - 62.82 0 times
Fri 14 August 2026 66.20 (-4.58%) 67.59 65.80 - 68.98 0 times
Thu 13 August 2026 69.38 (7.38%) 68.19 65.40 - 69.38 0 times
Wed 12 August 2026 64.61 (1.57%) 63.02 61.43 - 65.80 0 times
Tue 11 August 2026 63.61 (1.26%) 65.60 63.61 - 67.39 0 times
Mon 10 August 2026 62.82 (-2.47%) 64.21 62.42 - 64.21 0 times
Fri 07 August 2026 64.41 (2.86%) 58.64 58.64 - 65.40 0 times
Thu 06 August 2026 62.62 (-3.38%) 66.20 61.43 - 66.40 0 times
Wed 05 August 2026 64.81 (-5.22%) 68.98 64.01 - 68.98 0 times
Tue 04 August 2026 68.38 (16.21%) 57.05 57.05 - 68.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 47.96 and 57.9

Weekly Target 146.29
Weekly Target 249.63
Weekly Target 356.226666666667
Weekly Target 459.57
Weekly Target 566.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 52.98 (-19.97%) 62.62 52.88 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 44.68 and 61.18

Monthly Target 141.91
Monthly Target 247.45
Monthly Target 358.413333333333
Monthly Target 463.95
Monthly Target 574.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 52.98 (-0.56%) 62.42 52.88 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 62.28
12 day DMA 63.08
20 day DMA 60.48
35 day DMA 59.85
50 day DMA 60.12
100 day DMA 57.29
150 day DMA 54.12
200 day DMA 54.59

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8563.2865.79
12 day EMA61.3162.8263.65
20 day EMA60.961.7362.1
35 day EMA60.5661.0161.17
50 day EMA59.8560.1360.21

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2864.4165.32
12 day SMA63.0863.162.92
20 day SMA60.4860.1159.64
35 day SMA59.8560.1360.32
50 day SMA60.1260.1360.16
100 day SMA57.2956.8956.5
150 day SMA54.1254.2154.25
200 day SMA54.5954.5454.42
Back to top | Use Dark Theme