SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 40.75 and 49.7

Daily Target 133.59
Daily Target 238.96
Daily Target 342.54
Daily Target 447.91
Daily Target 551.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 44.33 (16.14%) 39.96 37.17 - 46.12 0 times
Wed 01 May 2024 38.17 (-3.51%) 39.56 36.18 - 48.90 0 times
Tue 30 April 2024 39.56 (-21.96%) 50.69 39.16 - 50.69 0 times
Mon 29 April 2024 50.69 (22.59%) 41.35 41.35 - 50.69 0 times
Fri 26 April 2024 41.35 (6.13%) 43.14 41.35 - 45.52 0 times
Thu 25 April 2024 38.96 (8.28%) 33.79 30.01 - 41.15 0 times
Wed 24 April 2024 35.98 (-1.1%) 36.38 33.59 - 38.17 0 times
Tue 23 April 2024 36.38 (26.23%) 32.20 32.20 - 37.57 0 times
Mon 22 April 2024 28.82 (42.18%) 20.27 20.27 - 33.00 0 times
Fri 19 April 2024 20.27 (88.91%) 10.73 10.73 - 20.27 0 times
Thu 18 April 2024 10.73 (34.97%) 10.33 7.95 - 11.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 40.26 and 54.77

Weekly Target 129.22
Weekly Target 236.78
Weekly Target 343.733333333333
Weekly Target 451.29
Weekly Target 558.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 44.33 (7.21%) 41.35 36.18 - 50.69 0 times
Fri 26 April 2024 41.35 (104%) 20.27 20.27 - 45.52 0 times
Fri 19 April 2024 20.27 (37.8%) 14.71 5.96 - 20.27 0 times
Fri 12 April 2024 14.71 (-69.92%) 48.90 12.12 - 58.84 0 times
Fri 05 April 2024 48.90 (-40.87%) 82.70 39.36 - 82.70 0 times
Thu 28 March 2024 82.70 (15.88%) 71.37 62.15 - 84.89 0 times
Fri 22 March 2024 71.37 (25.1%) 57.05 56.66 - 82.30 0 times
Fri 15 March 2024 57.05 (-25.22%) 76.29 55.66 - 83.10 0 times
Fri 08 March 2024 76.29 (5.43%) 72.36 65.73 - 80.47 0 times
Fri 01 March 2024 72.36 (1.39%) 71.37 64.61 - 76.34 0 times
Fri 23 February 2024 71.37 (18.5%) 60.23 56.26 - 74.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 40.26 and 52.98

Monthly Target 130.42
Monthly Target 237.37
Monthly Target 343.136666666667
Monthly Target 450.09
Monthly Target 555.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 44.33 (12.06%) 39.56 36.18 - 48.90 0 times
Tue 30 April 2024 39.56 (-52.16%) 82.70 5.96 - 82.70 0 times
Thu 28 March 2024 82.70 (14.92%) 71.96 55.66 - 84.89 0 times
Thu 29 February 2024 71.96 (41.4%) 50.89 37.77 - 76.34 0 times
Wed 31 January 2024 50.89 (-38.76%) 83.10 27.03 - 85.48 0 times
Fri 29 December 2023 83.10 (-1.41%) 84.29 72.96 - 89.86 0 times
Thu 30 November 2023 84.29 (192.47%) 28.82 28.23 - 90.85 0 times
Tue 31 October 2023 28.82 (113.32%) 13.51 4.77 - 68.92 0 times
Fri 29 September 2023 13.51 (-74.55%) 53.08 9.94 - 66.20 0 times
Thu 31 August 2023 53.08 (-21%) 67.19 11.92 - 67.19 0 times
Mon 31 July 2023 67.19 (-14%) 78.92 51.09 - 86.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 42.82
12 day DMA 32.77
20 day DMA 32.65
35 day DMA 46.84
50 day DMA 54.67
100 day DMA 58.72
150 day DMA 57.79
200 day DMA 52.86

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1239.5240.19
12 day EMA37.736.4936.18
20 day EMA38.8738.338.31
35 day EMA44.5244.5344.9
50 day EMA53.8854.2754.93

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8241.7541.31
12 day SMA32.7729.8327.43
20 day SMA32.6532.5333.36
35 day SMA46.8447.7848.99
50 day SMA54.6755.0555.44
100 day SMA58.7259.159.48
150 day SMA57.7957.5857.45
200 day SMA52.8653.0453.26
Back to top | Use Dark Theme