SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 39.16 and 47.91

Daily Target 137.24
Daily Target 241.08
Daily Target 345.986666666667
Daily Target 449.83
Daily Target 554.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times
Fri 01 May 2026 55.66 (-5.4%) 60.83 55.46 - 61.82 0 times
Thu 30 April 2026 58.84 (20.82%) 55.66 55.66 - 59.84 0 times
Wed 29 April 2026 48.70 (-12.82%) 53.47 46.52 - 53.47 0 times
Tue 28 April 2026 55.86 (1.45%) 58.25 53.87 - 58.25 0 times
Mon 27 April 2026 55.06 (-7.37%) 61.43 55.06 - 63.41 0 times
Fri 24 April 2026 59.44 (-9.11%) 59.24 58.05 - 62.62 0 times
Thu 23 April 2026 65.40 (0.31%) 62.82 60.43 - 65.80 0 times
Wed 22 April 2026 65.20 (-5.48%) 70.57 63.02 - 71.57 0 times
Tue 21 April 2026 68.98 (-11.71%) 73.75 68.38 - 73.75 0 times
Mon 20 April 2026 78.13 (-1%) 80.71 77.13 - 80.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 39.16 and 47.91

Weekly Target 137.24
Weekly Target 241.08
Weekly Target 345.986666666667
Weekly Target 449.83
Weekly Target 554.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 33.7 and 53.38

Monthly Target 129.95
Monthly Target 237.44
Monthly Target 349.63
Monthly Target 457.12
Monthly Target 569.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 44.93 (-23.64%) 60.83 42.14 - 61.82 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 52.8
12 day DMA 61.26
20 day DMA 64.73
35 day DMA 48.49
50 day DMA 47.7
100 day DMA 54.32
150 day DMA 52.56
200 day DMA 52.48

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7456.6457.13
12 day EMA57.2459.4860.18
20 day EMA57.2558.5558.85
35 day EMA55.2855.8955.9
50 day EMA49.3149.4949.24

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.854.8255.58
12 day SMA61.2663.765.07
20 day SMA64.7365.3965.23
35 day SMA48.4947.7746.93
50 day SMA47.74848.19
100 day SMA54.3254.4454.5
150 day SMA52.5652.4952.34
200 day SMA52.4852.4952.45
Back to top | Use Dark Theme