SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 516.76 and 527.32

Daily Target 1514.27
Daily Target 2519.25
Daily Target 3524.82666666667
Daily Target 4529.81
Daily Target 5535.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-1.47%) 529.22 519.84 - 530.40 0 times
Thu 01 October 2026 532.05 (0.31%) 530.56 525.79 - 536.35 0 times
Wed 30 September 2026 530.40 (-1.07%) 537.54 530.39 - 538.77 0 times
Tue 29 September 2026 536.11 (-0.74%) 539.64 532.26 - 540.16 0 times
Mon 28 September 2026 540.13 (-0.01%) 536.08 536.08 - 545.01 0 times
Fri 25 September 2026 540.17 (0.47%) 537.13 535.68 - 541.88 0 times
Thu 24 September 2026 537.62 (0.78%) 533.77 530.46 - 537.91 0 times
Wed 23 September 2026 533.47 (-1.16%) 537.47 532.11 - 538.03 0 times
Tue 22 September 2026 539.71 (1.68%) 540.08 532.14 - 542.39 0 times
Mon 21 September 2026 530.81 (1.31%) 526.67 521.36 - 531.82 0 times
Fri 18 September 2026 523.97 (-1.47%) 528.46 523.65 - 530.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 509.46 and 534.63

Weekly Target 1504.53
Weekly Target 2514.38
Weekly Target 3529.69666666667
Weekly Target 4539.55
Weekly Target 5554.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-2.95%) 536.08 519.84 - 545.01 0 times
Fri 25 September 2026 540.17 (3.09%) 526.67 521.36 - 542.39 0 times
Fri 18 September 2026 523.97 (-2.23%) 536.74 523.65 - 540.29 0 times
Fri 11 September 2026 535.91 (-2.55%) 550.12 522.90 - 550.12 0 times
Fri 04 September 2026 549.94 (-3.13%) 563.70 546.97 - 565.56 0 times
Fri 28 August 2026 567.71 (-2%) 581.57 560.13 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (0%) 554.03 552.41 - 568.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 513.79 and 530.3

Monthly Target 1510.3
Monthly Target 2517.27
Monthly Target 3526.81
Monthly Target 4533.78
Monthly Target 5543.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-1.16%) 530.56 519.84 - 536.35 0 times
Wed 30 September 2026 530.40 (-5.32%) 555.58 521.36 - 559.74 0 times
Mon 31 August 2026 560.22 (-4.21%) 597.60 559.84 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 532.59
12 day DMA 533.37
20 day DMA 534.09
35 day DMA 549.44
50 day DMA 562.82
100 day DMA 566.47
150 day DMA 578.83
200 day DMA 595.34

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA530.73533.98534.95
12 day EMA533.99535.76536.44
20 day EMA538.32539.8540.62
35 day EMA548.18549.59550.62
50 day EMA559.76561.21562.4

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA532.59535.77536.89
12 day SMA533.37533.72533.82
20 day SMA534.09535.7536.69
35 day SMA549.44551.3553.05
50 day SMA562.82563.64564.06
100 day SMA566.47566.88567.35
150 day SMA578.83579.85580.9
200 day SMA595.34595.92596.36
Back to top | Use Dark Theme